PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,194 Value ($000) $6,630 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 48,283 Value ($000) $6,781 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 47,818 Value ($000) $6,314 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 47,513 Value ($000) $7,124 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 46,903 Value ($000) $7,132 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 47,541 Value ($000) $8,084 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 46,545 Value ($000) $7,677 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 49,761 Value ($000) $8,709 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 48,113 Value ($000) $8,172 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 47,812 Value ($000) $8,101 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 43,330 Value ($000) $8,026 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 38,591 Value ($000) $7,035 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 36,481 Value ($000) $6,591 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 33,684 Value ($000) $5,499 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 28,217 Value ($000) $4,703 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,710 Value ($000) $4,471 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 23,755 Value ($000) $4,126 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,418 Value ($000) $2,620 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,103 Value ($000) $2,091 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 14,103 Value ($000) $2,091 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 14,103 Value ($000) $2,091 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,648 Value ($000) $1,614 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,302 Value ($000) $1,224 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,107 Value ($000) $974 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,227 Value ($000) $714 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,299 Value ($000) $452 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,236 Value ($000) $424 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,299 Value ($000) $404 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,538 Value ($000) $280 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,771 Value ($000) $310 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,461 Value ($000) $268 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,299 Value ($000) $404 Avg Close $89.25 Range $83.55 - $95.90
Q4 2016
Shares 676 Value ($000) $71 Avg Close $79.36 Range $75.01 - $82.35