PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,771 Value ($000) $9,727 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 66,504 Value ($000) $9,340 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 82,490 Value ($000) $11,377 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 66,851 Value ($000) $10,023 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 66,686 Value ($000) $10,140 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 73,985 Value ($000) $12,202 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 73,985 Value ($000) $12,202 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 76,764 Value ($000) $13,434 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 71,103 Value ($000) $12,076 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 74,991 Value ($000) $12,706 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 66,020 Value ($000) $12,228 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 63,758 Value ($000) $11,623 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 62,068 Value ($000) $11,213 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 60,430 Value ($000) $9,865 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 56,934 Value ($000) $9,489 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 54,409 Value ($000) $9,107 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 59,446 Value ($000) $10,326 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 50,186 Value ($000) $7,548 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 51,952 Value ($000) $7,697 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 48,129 Value ($000) $6,808 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 46,508 Value ($000) $6,897 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 46,120 Value ($000) $6,391 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 39,938 Value ($000) $5,282 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 40,201 Value ($000) $4,828 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 39,935 Value ($000) $5,458 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 40,197 Value ($000) $5,270 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 40,197 Value ($000) $5,270 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 37,957 Value ($000) $4,651 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 36,869 Value ($000) $4,072 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 36,075 Value ($000) $4,034 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 35,200 Value ($000) $4,048 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 36,658 Value ($000) $4,001 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 30,599 Value ($000) $3,669 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 22,907 Value ($000) $2,553 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 22,134 Value ($000) $2,556 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 22,507 Value ($000) $2,518 Avg Close $81.92 Range $76.96 - $86.46

Q3 2016

Shares 17,212 Value ($000) $1,872 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 15,673 Value ($000) $1,660 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 18,704 Value ($000) $1,917 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 17,274 Value ($000) $1,726 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 27,592 Value ($000) $2,598 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 26,637 Value ($000) $2,516 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 28,586 Value ($000) $2,758 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 27,090 Value ($000) $2,642 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 23,423 Value ($000) $2,180 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 21,887 Value ($000) $1,955 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 19,017 Value ($000) $1,588 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 15,954 Value ($000) $1,323 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 13,771 Value ($000) $1,095 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 13,010 Value ($000) $1,076 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,771	$9,727	$145.91	$137.25 - $153.69
Q3 2025	66,504	$9,340	$140.43	$129.92 - $154.76
Q2 2025	82,490	$11,377	$131.03	$123.93 - $150.28
Q1 2025	66,851	$10,023	$143.48	$136.07 - $155.29
Q4 2024	66,686	$10,140	$156.55	$143.96 - $169.24
Q3 2024	73,985	$12,202	$162.90	$149.54 - $171.19
Q2 2024	73,985	$12,202	$162.33	$152.86 - $172.19
Q1 2024	76,764	$13,434	$157.27	$151.91 - $165.06
Q4 2023	71,103	$12,076	$153.75	$144.09 - $160.31
Q3 2023	74,991	$12,706	$167.15	$155.38 - $176.65
Q2 2023	66,020	$12,228	$170.56	$164.50 - $179.53
Q1 2023	63,758	$11,623	$158.70	$151.30 - $166.40
Q4 2022	62,068	$11,213	$160.89	$144.90 - $169.23
Q3 2022	60,430	$9,865	$154.42	$146.73 - $161.90
Q2 2022	56,934	$9,489	$149.80	$138.46 - $157.72
Q1 2022	54,409	$9,107	$148.42	$136.18 - $156.35
Q4 2021	59,446	$10,326	$143.45	$130.98 - $153.51
Q3 2021	50,186	$7,548	$134.99	$128.60 - $138.92
Q2 2021	51,952	$7,697	$126.17	$121.05 - $129.90
Q1 2021	48,129	$6,808	$117.91	$110.20 - $126.66
Q4 2020	46,508	$6,897	$121.24	$112.09 - $127.51
Q3 2020	46,120	$6,391	$115.17	$110.09 - $122.58
Q2 2020	39,938	$5,282	$110.78	$96.98 - $116.23
Q1 2020	40,201	$4,828	$112.76	$85.04 - $122.59
Q4 2019	39,935	$5,458	$112.78	$108.83 - $116.16
Q3 2019	40,197	$5,270	$109.33	$101.75 - $114.79
Q2 2019	40,197	$5,270	$104.74	$98.45 - $111.08
Q1 2019	37,957	$4,651	$92.45	$86.33 - $100.45
Q4 2018	36,869	$4,072	$90.68	$83.88 - $97.90
Q3 2018	36,075	$4,034	$90.33	$85.57 - $94.26
Q2 2018	35,200	$4,048	$81.72	$75.66 - $87.68
Q1 2018	36,658	$4,001	$89.25	$83.55 - $95.90
Q4 2017	30,599	$3,669	$88.99	$82.56 - $94.39
Q3 2017	22,907	$2,553	$89.40	$85.78 - $92.17
Q2 2017	22,134	$2,556	$88.18	$85.37 - $91.29
Q1 2017	22,507	$2,518	$81.92	$76.96 - $86.46
Q3 2016	17,212	$1,872	$81.08	$78.66 - $83.28
Q2 2016	15,673	$1,660	$77.08	$74.51 - $79.68
Q1 2016	18,704	$1,917	$73.27	$68.98 - $77.08
Q4 2015	17,274	$1,726	$73.47	$67.97 - $75.99
Q3 2015	27,592	$2,598	$69.51	$55.75 - $73.34
Q2 2015	26,637	$2,516	$69.31	$67.46 - $71.23
Q1 2015	28,586	$2,758	$69.70	$66.75 - $72.43
Q4 2014	27,090	$2,642	$68.61	$64.14 - $71.91
Q3 2014	23,423	$2,180	$64.88	$62.01 - $67.28
Q2 2014	21,887	$1,955	$60.92	$57.70 - $63.99
Q1 2014	19,017	$1,588	$56.86	$53.82 - $58.98
Q4 2013	15,954	$1,323	$57.75	$54.61 - $60.20
Q3 2013	13,771	$1,095	$56.75	$54.18 - $60.00
Q2 2013	13,010	$1,076	$56.00	$53.55 - $58.02