PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,776 Value ($000) $7,431 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 49,635 Value ($000) $6,971 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 37,536 Value ($000) $4,956 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 37,716 Value ($000) $5,655 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 36,391 Value ($000) $5,333 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 39,085 Value ($000) $6,646 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 39,608 Value ($000) $6,533 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 45,538 Value ($000) $7,970 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 43,139 Value ($000) $7,327 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 43,294 Value ($000) $7,336 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 45,665 Value ($000) $8,458 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,906 Value ($000) $3,082 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 13,967 Value ($000) $2,523 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,206 Value ($000) $1,666 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,157 Value ($000) $1,526 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,654 Value ($000) $1,449 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,263 Value ($000) $1,435 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,376 Value ($000) $1,109 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,952 Value ($000) $1,030 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,175 Value ($000) $1,298 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,793 Value ($000) $859 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,590 Value ($000) $1,052 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,058 Value ($000) $933 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,032 Value ($000) $940 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,884 Value ($000) $257 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,750 Value ($000) $239 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,787 Value ($000) $234 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,719 Value ($000) $217 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,619 Value ($000) $505 Avg Close $90.68 Range $83.88 - $97.90
Q1 2018
Shares 1,535 Value ($000) $168 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,535 Value ($000) $185 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,681 Value ($000) $187 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,354 Value ($000) $156 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,169 Value ($000) $243 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,127 Value ($000) $235 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,329 Value ($000) $145 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,204 Value ($000) $128 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,204 Value ($000) $123 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,204 Value ($000) $322 Avg Close $73.47 Range $67.97 - $75.99
Q4 2014
Shares 10,476 Value ($000) $991 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 10,476 Value ($000) $975 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 10,476 Value ($000) $936 Avg Close $60.92 Range $57.70 - $63.99
Q3 2011
Shares 10,206 Value ($000) $1,666 Avg Close — Range —