PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31 Value ($000) $6 Avg Close $158.70 Range $151.30 - $166.40

Q4 2017

Shares 8 Value ($000) $1 Avg Close $88.99 Range $82.56 - $94.39

Q4 2015

Shares 2 Value ($000) $0 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1 Value ($000) $0 Avg Close $69.51 Range $55.75 - $73.34

Q1 2014

Shares 2 Value ($000) $0 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31	$6	$158.70	$151.30 - $166.40
Q4 2017	8	$1	$88.99	$82.56 - $94.39
Q4 2015	2	$0	$73.47	$67.97 - $75.99
Q3 2015	1	$0	$69.51	$55.75 - $73.34
Q1 2014	2	$0	$56.86	$53.82 - $58.98