PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,107 Value ($000) $2,455 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 18,316 Value ($000) $2,572 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 17,703 Value ($000) $2,337 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 18,045 Value ($000) $2,706 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 19,236 Value ($000) $2,925 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 18,058 Value ($000) $3,071 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 19,665 Value ($000) $3,243 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,617 Value ($000) $3,608 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,199 Value ($000) $3,940 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,881 Value ($000) $4,216 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 27,916 Value ($000) $5,171 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 30,976 Value ($000) $5,647 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 31,581 Value ($000) $5,705 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 31,441 Value ($000) $5,133 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 31,229 Value ($000) $5,205 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 31,865 Value ($000) $5,333 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 31,914 Value ($000) $5,544 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 33,370 Value ($000) $5,019 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 32,186 Value ($000) $4,769 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 31,845 Value ($000) $4,504 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 30,658 Value ($000) $4,547 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 30,513 Value ($000) $4,229 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 28,347 Value ($000) $3,749 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 26,864 Value ($000) $3,226 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 24,438 Value ($000) $3,340 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 23,832 Value ($000) $3,267 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 26,404 Value ($000) $3,462 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 26,412 Value ($000) $3,237 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 26,651 Value ($000) $2,944 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 26,170 Value ($000) $2,926 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 25,884 Value ($000) $2,818 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 23,815 Value ($000) $2,599 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 24,985 Value ($000) $2,996 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 23,896 Value ($000) $2,663 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 25,234 Value ($000) $2,914 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 25,939 Value ($000) $2,902 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 28,153 Value ($000) $2,946 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 27,595 Value ($000) $3,002 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 26,223 Value ($000) $2,778 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 28,216 Value ($000) $2,892 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 26,510 Value ($000) $2,649 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 26,246 Value ($000) $2,475 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 26,214 Value ($000) $2,447 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 25,635 Value ($000) $2,451 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 23,222 Value ($000) $2,196 Avg Close $68.61 Range $64.14 - $71.91