PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,986 Value ($000) $1,577 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,069 Value ($000) $1,555 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,914 Value ($000) $1,441 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,849 Value ($000) $1,477 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,822 Value ($000) $1,494 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,527 Value ($000) $1,620 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 9,507 Value ($000) $1,568 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,777 Value ($000) $1,536 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,781 Value ($000) $1,491 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,163 Value ($000) $1,553 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,878 Value ($000) $1,644 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,838 Value ($000) $1,709 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,766 Value ($000) $1,584 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,976 Value ($000) $1,465 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,007 Value ($000) $1,501 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,089 Value ($000) $1,521 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 9,054 Value ($000) $1,572 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 9,017 Value ($000) $1,356 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,077 Value ($000) $1,344 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 9,259 Value ($000) $1,309 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,058 Value ($000) $1,343 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,300 Value ($000) $1,150 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,915 Value ($000) $1,179 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,709 Value ($000) $925 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,329 Value ($000) $1,138 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,345 Value ($000) $1,144 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,693 Value ($000) $1,139 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,697 Value ($000) $1,065 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 9,166 Value ($000) $1,012 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 9,392 Value ($000) $1,050 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 9,498 Value ($000) $1,034 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 9,338 Value ($000) $1,019 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 9,380 Value ($000) $1,125 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 9,635 Value ($000) $1,073 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 9,825 Value ($000) $1,134 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 10,230 Value ($000) $1,144 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 10,455 Value ($000) $1,093 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 9,042 Value ($000) $983 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 9,987 Value ($000) $1,058 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 10,216 Value ($000) $1,047 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 11,213 Value ($000) $1,120 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 11,958 Value ($000) $1,128 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 12,148 Value ($000) $1,134 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 12,280 Value ($000) $1,174 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 12,080 Value ($000) $1,142 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 11,850 Value ($000) $1,103 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 11,800 Value ($000) $1,054 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 12,515 Value ($000) $1,045 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 12,530 Value ($000) $1,039 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,986	$1,577	$145.91	$137.25 - $153.69
Q3 2025	11,069	$1,555	$140.43	$129.92 - $154.76
Q2 2025	10,914	$1,441	$131.03	$123.93 - $150.28
Q1 2025	9,849	$1,477	$143.48	$136.07 - $155.29
Q4 2024	9,822	$1,494	$156.55	$143.96 - $169.24
Q3 2024	9,527	$1,620	$162.90	$149.54 - $171.19
Q2 2024	9,507	$1,568	$162.33	$152.86 - $172.19
Q1 2024	8,777	$1,536	$157.27	$151.91 - $165.06
Q4 2023	8,781	$1,491	$153.75	$144.09 - $160.31
Q3 2023	9,163	$1,553	$167.15	$155.38 - $176.65
Q2 2023	8,878	$1,644	$170.56	$164.50 - $179.53
Q1 2023	8,838	$1,709	$158.70	$151.30 - $166.40
Q4 2022	8,766	$1,584	$160.89	$144.90 - $169.23
Q3 2022	8,976	$1,465	$154.42	$146.73 - $161.90
Q2 2022	9,007	$1,501	$149.80	$138.46 - $157.72
Q1 2022	9,089	$1,521	$148.42	$136.18 - $156.35
Q4 2021	9,054	$1,572	$143.45	$130.98 - $153.51
Q3 2021	9,017	$1,356	$134.99	$128.60 - $138.92
Q2 2021	9,077	$1,344	$126.17	$121.05 - $129.90
Q1 2021	9,259	$1,309	$117.91	$110.20 - $126.66
Q4 2020	9,058	$1,343	$121.24	$112.09 - $127.51
Q3 2020	8,300	$1,150	$115.17	$110.09 - $122.58
Q2 2020	8,915	$1,179	$110.78	$96.98 - $116.23
Q1 2020	7,709	$925	$112.76	$85.04 - $122.59
Q4 2019	8,329	$1,138	$112.78	$108.83 - $116.16
Q3 2019	8,345	$1,144	$109.33	$101.75 - $114.79
Q2 2019	8,693	$1,139	$104.74	$98.45 - $111.08
Q1 2019	8,697	$1,065	$92.45	$86.33 - $100.45
Q4 2018	9,166	$1,012	$90.68	$83.88 - $97.90
Q3 2018	9,392	$1,050	$90.33	$85.57 - $94.26
Q2 2018	9,498	$1,034	$81.72	$75.66 - $87.68
Q1 2018	9,338	$1,019	$89.25	$83.55 - $95.90
Q4 2017	9,380	$1,125	$88.99	$82.56 - $94.39
Q3 2017	9,635	$1,073	$89.40	$85.78 - $92.17
Q2 2017	9,825	$1,134	$88.18	$85.37 - $91.29
Q1 2017	10,230	$1,144	$81.92	$76.96 - $86.46
Q4 2016	10,455	$1,093	$79.36	$75.01 - $82.35
Q3 2016	9,042	$983	$81.08	$78.66 - $83.28
Q2 2016	9,987	$1,058	$77.08	$74.51 - $79.68
Q1 2016	10,216	$1,047	$73.27	$68.98 - $77.08
Q4 2015	11,213	$1,120	$73.47	$67.97 - $75.99
Q3 2015	11,958	$1,128	$69.51	$55.75 - $73.34
Q2 2015	12,148	$1,134	$69.31	$67.46 - $71.23
Q1 2015	12,280	$1,174	$69.70	$66.75 - $72.43
Q4 2014	12,080	$1,142	$68.61	$64.14 - $71.91
Q3 2014	11,850	$1,103	$64.88	$62.01 - $67.28
Q2 2014	11,800	$1,054	$60.92	$57.70 - $63.99
Q1 2014	12,515	$1,045	$56.86	$53.82 - $58.98
Q4 2013	12,530	$1,039	$57.75	$54.61 - $60.20