PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,257 Value ($000) $9,653 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 23,643 Value ($000) $3,320 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,000 Value ($000) $924 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,217 Value ($000) $182 Avg Close $143.48 Range $136.07 - $155.29
Q1 2020
Shares 6,043 Value ($000) $758 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 4,180 Value ($000) $573 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 40,884 Value ($000) $5,010 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,255 Value ($000) $691 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,308 Value ($000) $370 Avg Close $90.33 Range $85.57 - $94.26
Q1 2017
Shares 7,252 Value ($000) $811 Avg Close $81.92 Range $76.96 - $86.46
Q3 2015
Shares 9,222 Value ($000) $870 Avg Close $69.51 Range $55.75 - $73.34
Q3 2014
Shares 2,579 Value ($000) $240 Avg Close $64.88 Range $62.01 - $67.28
Q1 2014
Shares 9,069 Value ($000) $757 Avg Close $56.86 Range $53.82 - $58.98