PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,710 Value ($000) $2,206 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 18,055 Value ($000) $2,745 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 18,055 Value ($000) $3,070 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 15,700 Value ($000) $2,589 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 13,342 Value ($000) $2,335 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,550 Value ($000) $2,130 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 32,475 Value ($000) $5,503 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 30,080 Value ($000) $5,571 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 22,800 Value ($000) $4,156 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 40,930 Value ($000) $7,394 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 42,525 Value ($000) $6,943 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 40,030 Value ($000) $6,671 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 28,705 Value ($000) $4,804 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 21,487 Value ($000) $3,733 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 16,612 Value ($000) $2,499 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,387 Value ($000) $1,391 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,287 Value ($000) $1,313 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 18,647 Value ($000) $2,765 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 72,654 Value ($000) $10,069 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 77,225 Value ($000) $10,214 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 80,371 Value ($000) $9,652 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 83,806 Value ($000) $11,453 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 83,040 Value ($000) $11,385 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 16,010 Value ($000) $2,100 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 16,125 Value ($000) $1,976 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,800 Value ($000) $1,635 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 15,350 Value ($000) $1,716 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,525 Value ($000) $1,582 Avg Close $81.72 Range $75.66 - $87.68