PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $546 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,577 Value ($000) $502 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,918 Value ($000) $517 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,526 Value ($000) $829 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,816 Value ($000) $732 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,300 Value ($000) $1,411 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,537 Value ($000) $1,408 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,642 Value ($000) $1,337 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,893 Value ($000) $1,171 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,232 Value ($000) $1,056 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,600 Value ($000) $667 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,857 Value ($000) $703 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,168 Value ($000) $753 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,602 Value ($000) $588 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,603 Value ($000) $767 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,919 Value ($000) $656 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,561 Value ($000) $445 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,254 Value ($000) $339 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,312 Value ($000) $343 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,435 Value ($000) $344 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,620 Value ($000) $389 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,809 Value ($000) $389 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,337 Value ($000) $441 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,234 Value ($000) $388 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,738 Value ($000) $374 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,165 Value ($000) $434 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,840 Value ($000) $503 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,433 Value ($000) $543 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,759 Value ($000) $526 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,321 Value ($000) $587 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,525 Value ($000) $384 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,347 Value ($000) $474 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,019 Value ($000) $482 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,227 Value ($000) $471 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,266 Value ($000) $377 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,100 Value ($000) $459 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,780 Value ($000) $395 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,819 Value ($000) $307 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,359 Value ($000) $250 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,795 Value ($000) $286 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,759 Value ($000) $276 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,372 Value ($000) $242 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,322 Value ($000) $217 Avg Close $69.31 Range $67.46 - $71.23
Q4 2013
Shares 3,200 Value ($000) $265 Avg Close $57.75 Range $54.61 - $60.20