PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,939 Value ($000) $4,297 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 32,553 Value ($000) $4,572 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 34,912 Value ($000) $4,610 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 34,473 Value ($000) $5,169 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 35,007 Value ($000) $5,323 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 35,269 Value ($000) $5,997 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 35,309 Value ($000) $5,824 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 33,627 Value ($000) $5,885 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 31,213 Value ($000) $5,301 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 23,084 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,657 Value ($000) $4 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,750 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 23,786 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 23,875 Value ($000) $3,897 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 23,762 Value ($000) $3,960 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 25,031 Value ($000) $4,190 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 25,213 Value ($000) $4,380 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 25,933 Value ($000) $3,901 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 25,912 Value ($000) $3,840 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 24,864 Value ($000) $3,517 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 23,072 Value ($000) $3,422 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 23,069 Value ($000) $3,197 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 23,009 Value ($000) $3,043 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 22,964 Value ($000) $2,758 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 23,055 Value ($000) $3,151 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 23,154 Value ($000) $3,175 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 23,436 Value ($000) $3,073 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 21,096 Value ($000) $2,585 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 21,595 Value ($000) $2,386 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 22,092 Value ($000) $2,470 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 20,767 Value ($000) $2,261 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 20,872 Value ($000) $2,278 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 21,467 Value ($000) $2,574 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 21,467 Value ($000) $2,392 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 21,566 Value ($000) $2,491 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 22,028 Value ($000) $2,464 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 21,737 Value ($000) $2,274 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 22,387 Value ($000) $2,435 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 22,517 Value ($000) $2,385 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 22,929 Value ($000) $2,350 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 23,305 Value ($000) $2,329 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 23,379 Value ($000) $2,205 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 24,115 Value ($000) $2,251 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 24,400 Value ($000) $2,333 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 24,502 Value ($000) $2,317 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 25,891 Value ($000) $2,410 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 25,790 Value ($000) $2,304 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 25,922 Value ($000) $2,164 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 24,671 Value ($000) $2,046 Avg Close $57.75 Range $54.61 - $60.20