PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,816 Value ($000) $257 Avg Close $117.91 Range $110.20 - $126.66

Q3 2020

Shares 7,256 Value ($000) $1,006 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,799 Value ($000) $635 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,980 Value ($000) $238 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 14,993 Value ($000) $2,049 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 21,337 Value ($000) $2,917 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 34,326 Value ($000) $4,501 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 27,328 Value ($000) $3,348 Avg Close $92.45 Range $86.33 - $100.45

Q3 2018

Shares 4,043 Value ($000) $451 Avg Close $90.33 Range $85.57 - $94.26

Q1 2018

Shares 11,794 Value ($000) $1,287 Avg Close $89.25 Range $83.55 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,816	$257	$117.91	$110.20 - $126.66
Q3 2020	7,256	$1,006	$115.17	$110.09 - $122.58
Q2 2020	4,799	$635	$110.78	$96.98 - $116.23
Q1 2020	1,980	$238	$112.76	$85.04 - $122.59
Q4 2019	14,993	$2,049	$112.78	$108.83 - $116.16
Q3 2019	21,337	$2,917	$109.33	$101.75 - $114.79
Q2 2019	34,326	$4,501	$104.74	$98.45 - $111.08
Q1 2019	27,328	$3,348	$92.45	$86.33 - $100.45
Q3 2018	4,043	$451	$90.33	$85.57 - $94.26
Q1 2018	11,794	$1,287	$89.25	$83.55 - $95.90