PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746,900 Value ($000) $537,755 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,952,200 Value ($000) $555,047 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,151,100 Value ($000) $548,111 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,869,500 Value ($000) $580,193 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,875,800 Value ($000) $589,354 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,077,100 Value ($000) $693,311 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,069,300 Value ($000) $671,150 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,117,400 Value ($000) $720,586 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,299,300 Value ($000) $730,193 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,427,900 Value ($000) $750,263 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,974,400 Value ($000) $921,358 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,467,700 Value ($000) $996,762 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,609,000 Value ($000) $1,013,322 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,992,804 Value ($000) $978,385 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,001,204 Value ($000) $1,000,161 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,988,604 Value ($000) $1,002,373 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,253,304 Value ($000) $912,551 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,463,104 Value ($000) $821,705 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,625,504 Value ($000) $833,531 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,367,279 Value ($000) $900,652 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,270,679 Value ($000) $929,942 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,420,079 Value ($000) $889,823 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,514,679 Value ($000) $861,631 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,487,279 Value ($000) $779,122 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,355,679 Value ($000) $732,282 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,559,679 Value ($000) $762,621 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,562,206 Value ($000) $729,261 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,720,406 Value ($000) $700,921 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,578,406 Value ($000) $616,023 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,527,906 Value ($000) $618,048 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,727,306 Value ($000) $623,532 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,588,306 Value ($000) $609,964 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,164,006 Value ($000) $739,188 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,134,006 Value ($000) $683,512 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,076,506 Value ($000) $701,776 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,939,606 Value ($000) $664,404 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,825,106 Value ($000) $504,851 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,795,606 Value ($000) $521,618 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,856,406 Value ($000) $514,488 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,595,606 Value ($000) $451,366 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,509,506 Value ($000) $350,670 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,484,306 Value ($000) $328,570 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,228,006 Value ($000) $301,302 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,164,106 Value ($000) $302,552 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,379,106 Value ($000) $224,968 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,455,406 Value ($000) $228,574 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,504,906 Value ($000) $223,788 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,469,706 Value ($000) $206,220 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,599,706 Value ($000) $215,620 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,640,606 Value ($000) $209,928 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,588,506 Value ($000) $211,714 Avg Close $56.00 Range $53.55 - $58.02