PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,358 Value ($000) $1,774 Avg Close $145.91 Range $137.25 - $153.69

Q1 2025

Shares 9,205 Value ($000) $1,380 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,709 Value ($000) $1,476 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,513 Value ($000) $1,278 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,112 Value ($000) $1,173 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,424 Value ($000) $1,299 Avg Close $157.27 Range $151.91 - $165.06

Q1 2022

Shares 7,966 Value ($000) $1,333 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,686 Value ($000) $1,509 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 9,462 Value ($000) $1,423 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,476 Value ($000) $1,199 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,918 Value ($000) $878 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,221 Value ($000) $862 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,111 Value ($000) $808 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,560 Value ($000) $788 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,376 Value ($000) $871 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,470 Value ($000) $887 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,470 Value ($000) $887 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 7,477 Value ($000) $980 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 9,482 Value ($000) $1,162 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 7,317 Value ($000) $808 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 6,079 Value ($000) $680 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 5,242 Value ($000) $571 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,964 Value ($000) $542 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 3,599 Value ($000) $432 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,358	$1,774	$145.91	$137.25 - $153.69
Q1 2025	9,205	$1,380	$143.48	$136.07 - $155.29
Q4 2024	9,709	$1,476	$156.55	$143.96 - $169.24
Q3 2024	7,513	$1,278	$162.90	$149.54 - $171.19
Q2 2024	7,112	$1,173	$162.33	$152.86 - $172.19
Q1 2024	7,424	$1,299	$157.27	$151.91 - $165.06
Q1 2022	7,966	$1,333	$148.42	$136.18 - $156.35
Q4 2021	8,686	$1,509	$143.45	$130.98 - $153.51
Q3 2021	9,462	$1,423	$134.99	$128.60 - $138.92
Q2 2021	8,476	$1,199	$126.17	$121.05 - $129.90
Q1 2021	5,918	$878	$117.91	$110.20 - $126.66
Q4 2020	6,221	$862	$121.24	$112.09 - $127.51
Q3 2020	6,111	$808	$115.17	$110.09 - $122.58
Q2 2020	6,560	$788	$110.78	$96.98 - $116.23
Q1 2020	6,376	$871	$112.76	$85.04 - $122.59
Q4 2019	6,470	$887	$112.78	$108.83 - $116.16
Q3 2019	6,470	$887	$109.33	$101.75 - $114.79
Q2 2019	7,477	$980	$104.74	$98.45 - $111.08
Q1 2019	9,482	$1,162	$92.45	$86.33 - $100.45
Q4 2018	7,317	$808	$90.68	$83.88 - $97.90
Q3 2018	6,079	$680	$90.33	$85.57 - $94.26
Q2 2018	5,242	$571	$81.72	$75.66 - $87.68
Q1 2018	4,964	$542	$89.25	$83.55 - $95.90
Q4 2017	3,599	$432	$88.99	$82.56 - $94.39