PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,938 Value ($000) $8,262 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 60,938 Value ($000) $9,266 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 60,938 Value ($000) $10,363 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 60,938 Value ($000) $10,522 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 63,075 Value ($000) $11,039 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 63,050 Value ($000) $10,708 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 62,020 Value ($000) $10,509 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 53,732 Value ($000) $9,952 Avg Close $170.56 Range $164.50 - $179.53

Q4 2022

Shares 17,920 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,797 Value ($000) $2,906 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,662 Value ($000) $943 Avg Close $149.80 Range $138.46 - $157.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,938	$8,262	$143.48	$136.07 - $155.29
Q4 2024	60,938	$9,266	$156.55	$143.96 - $169.24
Q3 2024	60,938	$10,363	$162.90	$149.54 - $171.19
Q2 2024	60,938	$10,522	$162.33	$152.86 - $172.19
Q1 2024	63,075	$11,039	$157.27	$151.91 - $165.06
Q4 2023	63,050	$10,708	$153.75	$144.09 - $160.31
Q3 2023	62,020	$10,509	$167.15	$155.38 - $176.65
Q2 2023	53,732	$9,952	$170.56	$164.50 - $179.53
Q4 2022	17,920	$3	$160.89	$144.90 - $169.23
Q3 2022	17,797	$2,906	$154.42	$146.73 - $161.90
Q2 2022	5,662	$943	$149.80	$138.46 - $157.72