PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,807 Value ($000) $2,125 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,208 Value ($000) $1,995 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 14,715 Value ($000) $1,943 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 14,868 Value ($000) $2,229 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,678 Value ($000) $2,232 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,979 Value ($000) $2,547 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,912 Value ($000) $2,459 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,087 Value ($000) $2,115 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,387 Value ($000) $2,104 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,431 Value ($000) $2,106 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,406 Value ($000) $2,298 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,815 Value ($000) $2,336 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,740 Value ($000) $2,302 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 13,487 Value ($000) $2,202 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,331 Value ($000) $2,222 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 13,333 Value ($000) $2,232 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 13,307 Value ($000) $2,312 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 14,217 Value ($000) $2,138 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,567 Value ($000) $2,158 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,345 Value ($000) $1,746 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,014 Value ($000) $1,930 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 14,232 Value ($000) $1,973 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 14,432 Value ($000) $1,909 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 15,568 Value ($000) $1,870 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,953 Value ($000) $2,180 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,509 Value ($000) $2,126 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 15,293 Value ($000) $2,005 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,461 Value ($000) $1,895 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 16,746 Value ($000) $1,850 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 17,810 Value ($000) $1,991 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 17,335 Value ($000) $1,887 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 17,381 Value ($000) $1,897 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,761 Value ($000) $2,010 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,261 Value ($000) $1,812 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 16,953 Value ($000) $1,958 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 17,133 Value ($000) $1,917 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 17,916 Value ($000) $1,875 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 17,875 Value ($000) $1,944 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 18,035 Value ($000) $1,911 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 18,824 Value ($000) $1,929 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 18,990 Value ($000) $1,898 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 19,190 Value ($000) $1,810 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 18,978 Value ($000) $1,771 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 18,103 Value ($000) $1,731 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 18,315 Value ($000) $1,732 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 18,361 Value ($000) $1,709 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 12,061 Value ($000) $1,078 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 12,047 Value ($000) $1,006 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 12,918 Value ($000) $1,071 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 12,083 Value ($000) $961 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 12,147 Value ($000) $994 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 11,167 Value ($000) $883 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 11,525 Value ($000) $789 Avg Close — Range —