PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 104,477 Value ($000) $15,665 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 105,680 Value ($000) $16,070 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 106,140 Value ($000) $18,049 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 106,297 Value ($000) $17,532 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 106,259 Value ($000) $18,283 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 108,466 Value ($000) $18,422 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 108,481 Value ($000) $18,381 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 109,032 Value ($000) $20,195 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 109,123 Value ($000) $19,893 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 111,101 Value ($000) $19,881 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 135,169 Value ($000) $22,068 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 137,314 Value ($000) $22,885 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 145,646 Value ($000) $24,378 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 145,962 Value ($000) $25,355 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 148,896 Value ($000) $22,395 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 148,185 Value ($000) $21,957 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 143,981 Value ($000) $20,366 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 142,433 Value ($000) $21,123 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 138,002 Value ($000) $19,242 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 130,082 Value ($000) $17,209 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 128,193 Value ($000) $15,321 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 171,316 Value ($000) $23,414 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 159,144 Value ($000) $21,819 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 158,199 Value ($000) $20,770 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 153,414 Value ($000) $18,782 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 154,352 Value ($000) $17,053 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 172,418 Value ($000) $19,276 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 210,745 Value ($000) $22,994 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 265,973 Value ($000) $28,873 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 270,552 Value ($000) $32,304 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 272,492 Value ($000) $30,190 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 284,396 Value ($000) $32,845 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 284,062 Value ($000) $31,775 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 284,791 Value ($000) $29,798 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 281,814 Value ($000) $30,653 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 279,396 Value ($000) $29,599 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 277,540 Value ($000) $28,442 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 268,114 Value ($000) $26,790 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 268,117 Value ($000) $25,283 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 265,824 Value ($000) $24,812 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 264,389 Value ($000) $25,281 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 261,444 Value ($000) $24,722 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 250,975 Value ($000) $23,363 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 251,989 Value ($000) $22,513 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 239,530 Value ($000) $20,000 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 213,274 Value ($000) $17,688 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 208,247 Value ($000) $16,809 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 205,306 Value ($000) $16,790 Avg Close $56.00 Range $53.55 - $58.02