PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,584 Value ($000) $4,389 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 29,804 Value ($000) $4,186 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 25,545 Value ($000) $3,373 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 23,925 Value ($000) $3,587 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 24,401 Value ($000) $3,710 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 25,458 Value ($000) $4 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 25,889 Value ($000) $4 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 25,166 Value ($000) $4 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 25,166 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 25,231 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 25,011 Value ($000) $5 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 24,818 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 24,702 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 26,313 Value ($000) $4,296 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 26,599 Value ($000) $4,433 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 27,900 Value ($000) $4,847 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 28,419 Value ($000) $4,275 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 28,449 Value ($000) $4,215 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 36,449 Value ($000) $5,156 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 35,416 Value ($000) $5,252 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 35,639 Value ($000) $4,940 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 37,221 Value ($000) $4,923 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 36,787 Value ($000) $4,418 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 35,151 Value ($000) $48,040 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 35,942 Value ($000) $4,928 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 36,282 Value ($000) $4,758 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 36,199 Value ($000) $4,436 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 35,491 Value ($000) $3,921 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 35,943 Value ($000) $4,018 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 34,337 Value ($000) $3,738 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 27,471 Value ($000) $2,998 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 27,832 Value ($000) $3,338 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 28,340 Value ($000) $3,158 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 28,448 Value ($000) $3,285 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 28,844 Value ($000) $3,226 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 28,936 Value ($000) $3,028 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 28,886 Value ($000) $3,142 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 29,138 Value ($000) $3,087 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 28,931 Value ($000) $2,964 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 29,590 Value ($000) $2,957 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 29,582 Value ($000) $2,790 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 29,411 Value ($000) $2,745 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 29,529 Value ($000) $2,824 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 30,578 Value ($000) $2,891 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 30,571 Value ($000) $2,846 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 30,564 Value ($000) $2,731 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 30,813 Value ($000) $2,573 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 29,776 Value ($000) $2,470 Avg Close $57.75 Range $54.61 - $60.20