PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,879 Value ($000) $12,038 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 83,595 Value ($000) $11,740 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 83,451 Value ($000) $11,019 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 76,920 Value ($000) $11,533 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 76,570 Value ($000) $11,643 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 77,086 Value ($000) $13,108 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 77,832 Value ($000) $12,837 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 78,065 Value ($000) $13,662 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 79,778 Value ($000) $13,549 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 80,237 Value ($000) $13,595 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 81,833 Value ($000) $15,157 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 85,730 Value ($000) $15,629 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 86,652 Value ($000) $15,655 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 92,632 Value ($000) $15,123 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 93,187 Value ($000) $15,531 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 93,405 Value ($000) $15,634 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 92,838 Value ($000) $16,127 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 94,453 Value ($000) $14,207 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 95,147 Value ($000) $14,098 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 97,784 Value ($000) $13,832 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 96,551 Value ($000) $14,319 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 97,359 Value ($000) $13,494 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 97,425 Value ($000) $12,885 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 97,407 Value ($000) $11,699 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 98,577 Value ($000) $13,473 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 99,209 Value ($000) $13,917 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 100,051 Value ($000) $13,120 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 101,771 Value ($000) $12,472 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 100,793 Value ($000) $11,136 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 96,667 Value ($000) $10,452 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 96,677 Value ($000) $10,525 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 97,162 Value ($000) $10,401 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 97,013 Value ($000) $11,634 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 97,998 Value ($000) $10,920 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 98,934 Value ($000) $11,405 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 98,934 Value ($000) $11,067 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 98,339 Value ($000) $10,289 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 99,227 Value ($000) $10,793 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 99,877 Value ($000) $10,581 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 99,387 Value ($000) $10,185 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 98,782 Value ($000) $9,870 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 100,264 Value ($000) $9,435 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 100,733 Value ($000) $9,402 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 99,533 Value ($000) $9,517 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 98,768 Value ($000) $9,340 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 96,932 Value ($000) $9,023 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 96,353 Value ($000) $8,608 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 88,248 Value ($000) $7,369 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 85,903 Value ($000) $7,125 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,879	$12,038	$145.91	$137.25 - $153.69
Q3 2025	83,595	$11,740	$140.43	$129.92 - $154.76
Q2 2025	83,451	$11,019	$131.03	$123.93 - $150.28
Q1 2025	76,920	$11,533	$143.48	$136.07 - $155.29
Q4 2024	76,570	$11,643	$156.55	$143.96 - $169.24
Q3 2024	77,086	$13,108	$162.90	$149.54 - $171.19
Q2 2024	77,832	$12,837	$162.33	$152.86 - $172.19
Q1 2024	78,065	$13,662	$157.27	$151.91 - $165.06
Q4 2023	79,778	$13,549	$153.75	$144.09 - $160.31
Q3 2023	80,237	$13,595	$167.15	$155.38 - $176.65
Q2 2023	81,833	$15,157	$170.56	$164.50 - $179.53
Q1 2023	85,730	$15,629	$158.70	$151.30 - $166.40
Q4 2022	86,652	$15,655	$160.89	$144.90 - $169.23
Q3 2022	92,632	$15,123	$154.42	$146.73 - $161.90
Q2 2022	93,187	$15,531	$149.80	$138.46 - $157.72
Q1 2022	93,405	$15,634	$148.42	$136.18 - $156.35
Q4 2021	92,838	$16,127	$143.45	$130.98 - $153.51
Q3 2021	94,453	$14,207	$134.99	$128.60 - $138.92
Q2 2021	95,147	$14,098	$126.17	$121.05 - $129.90
Q1 2021	97,784	$13,832	$117.91	$110.20 - $126.66
Q4 2020	96,551	$14,319	$121.24	$112.09 - $127.51
Q3 2020	97,359	$13,494	$115.17	$110.09 - $122.58
Q2 2020	97,425	$12,885	$110.78	$96.98 - $116.23
Q1 2020	97,407	$11,699	$112.76	$85.04 - $122.59
Q4 2019	98,577	$13,473	$112.78	$108.83 - $116.16
Q3 2019	99,209	$13,917	$109.33	$101.75 - $114.79
Q2 2019	100,051	$13,120	$104.74	$98.45 - $111.08
Q1 2019	101,771	$12,472	$92.45	$86.33 - $100.45
Q4 2018	100,793	$11,136	$90.68	$83.88 - $97.90
Q3 2018	96,667	$10,452	$90.33	$85.57 - $94.26
Q2 2018	96,677	$10,525	$81.72	$75.66 - $87.68
Q1 2018	97,162	$10,401	$89.25	$83.55 - $95.90
Q4 2017	97,013	$11,634	$88.99	$82.56 - $94.39
Q3 2017	97,998	$10,920	$89.40	$85.78 - $92.17
Q2 2017	98,934	$11,405	$88.18	$85.37 - $91.29
Q1 2017	98,934	$11,067	$81.92	$76.96 - $86.46
Q4 2016	98,339	$10,289	$79.36	$75.01 - $82.35
Q3 2016	99,227	$10,793	$81.08	$78.66 - $83.28
Q2 2016	99,877	$10,581	$77.08	$74.51 - $79.68
Q1 2016	99,387	$10,185	$73.27	$68.98 - $77.08
Q4 2015	98,782	$9,870	$73.47	$67.97 - $75.99
Q3 2015	100,264	$9,435	$69.51	$55.75 - $73.34
Q2 2015	100,733	$9,402	$69.31	$67.46 - $71.23
Q1 2015	99,533	$9,517	$69.70	$66.75 - $72.43
Q4 2014	98,768	$9,340	$68.61	$64.14 - $71.91
Q3 2014	96,932	$9,023	$64.88	$62.01 - $67.28
Q2 2014	96,353	$8,608	$60.92	$57.70 - $63.99
Q1 2014	88,248	$7,369	$56.86	$53.82 - $58.98
Q4 2013	85,903	$7,125	$57.75	$54.61 - $60.20