PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,455 Value ($000) $8,246 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 50,391 Value ($000) $7,077 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 42,303 Value ($000) $5,586 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 43,724 Value ($000) $6,556 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 43,245 Value ($000) $6,576 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,829 Value ($000) $2,352 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,302 Value ($000) $2,029 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 35,956 Value ($000) $6,293 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 34,829 Value ($000) $5,915 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,361 Value ($000) $1,247 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,764 Value ($000) $1,438 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,430 Value ($000) $1,537 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,665 Value ($000) $1,385 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,813 Value ($000) $1,276 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,537 Value ($000) $1,256 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,271 Value ($000) $882 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,205 Value ($000) $2,989 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 16,198 Value ($000) $2,436 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,155 Value ($000) $2,394 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 15,368 Value ($000) $2,174 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 14,780 Value ($000) $2,192 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,900 Value ($000) $1,788 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 26,691 Value ($000) $3,530 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 22,275 Value ($000) $2,675 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 33,325 Value ($000) $4,555 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 37,687 Value ($000) $5,167 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 37,868 Value ($000) $4,966 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 37,867 Value ($000) $4,641 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 36,960 Value ($000) $4,083 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 56,874 Value ($000) $6,359 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 56,798 Value ($000) $6,184 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 22,306 Value ($000) $2,435 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,305 Value ($000) $636 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,554 Value ($000) $619 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,552 Value ($000) $641 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,551 Value ($000) $621 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,550 Value ($000) $581 Avg Close $79.36 Range $75.01 - $82.35