PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,531 Value ($000) $3,662 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 224,794 Value ($000) $31,570 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,561 Value ($000) $1,368 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,003 Value ($000) $1,500 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,278 Value ($000) $2,475 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,723 Value ($000) $803 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,520 Value ($000) $746 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,866 Value ($000) $502 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,881 Value ($000) $659 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,044 Value ($000) $685 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,296 Value ($000) $611 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,650 Value ($000) $483 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,631 Value ($000) $475 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,625 Value ($000) $429 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,631 Value ($000) $439 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,619 Value ($000) $438 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,384 Value ($000) $414 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,463 Value ($000) $370 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,358 Value ($000) $349 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 2,331 Value ($000) $346 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,368 Value ($000) $328 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,354 Value ($000) $311 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,340 Value ($000) $281 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,520 Value ($000) $344 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,398 Value ($000) $329 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,385 Value ($000) $313 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 2,811 Value ($000) $311 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,555 Value ($000) $286 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,879 Value ($000) $313 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,924 Value ($000) $319 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,018 Value ($000) $361 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,085 Value ($000) $343 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,176 Value ($000) $367 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,710 Value ($000) $303 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,690 Value ($000) $282 Avg Close $79.36 Range $75.01 - $82.35