PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 390 Value ($000) $71 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 390 Value ($000) $70 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 390 Value ($000) $64 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 390 Value ($000) $65 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 390 Value ($000) $65 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 390 Value ($000) $68 Avg Close $143.45 Range $130.98 - $153.51
Q3 2016
Shares 3,790 Value ($000) $412 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,630 Value ($000) $491 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,530 Value ($000) $464 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,895 Value ($000) $489 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,670 Value ($000) $440 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,645 Value ($000) $434 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,570 Value ($000) $437 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,470 Value ($000) $423 Avg Close $68.61 Range $64.14 - $71.91