PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,514 Value ($000) $76,126 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 393,573 Value ($000) $55,273 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 416,938 Value ($000) $55,052 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 335,321 Value ($000) $50,278 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 487,881 Value ($000) $74,187 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 476,626 Value ($000) $81,050 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 505,064 Value ($000) $83,300 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 544,163 Value ($000) $95,234 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 582,627 Value ($000) $98,953 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 625,744 Value ($000) $106,026 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 904,855 Value ($000) $167,597 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 893,742 Value ($000) $162,929 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 716,918 Value ($000) $130 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 483,360 Value ($000) $79 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 483,360 Value ($000) $80,556 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 364,308 Value ($000) $60,978 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 371,406 Value ($000) $64,517 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 319,421 Value ($000) $48,045 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 305,070 Value ($000) $45,202 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 313,250 Value ($000) $44,309 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 318,060 Value ($000) $47,168 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 279,594 Value ($000) $38,752 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 340,298 Value ($000) $45,008 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 503,644 Value ($000) $60,487 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 450,892 Value ($000) $61,623 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 468,448 Value ($000) $64,224 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 459,484 Value ($000) $60,253 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 465,812 Value ($000) $57,085 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 480,131 Value ($000) $53,044 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 315,717 Value ($000) $35,297 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 471,313 Value ($000) $51,312 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 449,733 Value ($000) $49,088 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 795,578 Value ($000) $95,406 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 542,483 Value ($000) $60,449 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 985,930 Value ($000) $113,865 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 839,158 Value ($000) $93,868 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,443,233 Value ($000) $151,005 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,640,580 Value ($000) $178,447 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,549,516 Value ($000) $164,156 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,135,311 Value ($000) $116,347 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,098,460 Value ($000) $109,758 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,143,674 Value ($000) $107,849 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,227,371 Value ($000) $114,563 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,205,678 Value ($000) $115,287 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,210,366 Value ($000) $114,453 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,219,166 Value ($000) $113,492 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,215,559 Value ($000) $108,598 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,470,778 Value ($000) $122,810 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,591,552 Value ($000) $132,003 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,593,713 Value ($000) $126,700 Avg Close $56.75 Range $54.18 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,514	$76,126	$145.91	$137.25 - $153.69
Q3 2025	393,573	$55,273	$140.43	$129.92 - $154.76
Q2 2025	416,938	$55,052	$131.03	$123.93 - $150.28
Q1 2025	335,321	$50,278	$143.48	$136.07 - $155.29
Q4 2024	487,881	$74,187	$156.55	$143.96 - $169.24
Q3 2024	476,626	$81,050	$162.90	$149.54 - $171.19
Q2 2024	505,064	$83,300	$162.33	$152.86 - $172.19
Q1 2024	544,163	$95,234	$157.27	$151.91 - $165.06
Q4 2023	582,627	$98,953	$153.75	$144.09 - $160.31
Q3 2023	625,744	$106,026	$167.15	$155.38 - $176.65
Q2 2023	904,855	$167,597	$170.56	$164.50 - $179.53
Q1 2023	893,742	$162,929	$158.70	$151.30 - $166.40
Q4 2022	716,918	$130	$160.89	$144.90 - $169.23
Q3 2022	483,360	$79	$154.42	$146.73 - $161.90
Q2 2022	483,360	$80,556	$149.80	$138.46 - $157.72
Q1 2022	364,308	$60,978	$148.42	$136.18 - $156.35
Q4 2021	371,406	$64,517	$143.45	$130.98 - $153.51
Q3 2021	319,421	$48,045	$134.99	$128.60 - $138.92
Q2 2021	305,070	$45,202	$126.17	$121.05 - $129.90
Q1 2021	313,250	$44,309	$117.91	$110.20 - $126.66
Q4 2020	318,060	$47,168	$121.24	$112.09 - $127.51
Q3 2020	279,594	$38,752	$115.17	$110.09 - $122.58
Q2 2020	340,298	$45,008	$110.78	$96.98 - $116.23
Q1 2020	503,644	$60,487	$112.76	$85.04 - $122.59
Q4 2019	450,892	$61,623	$112.78	$108.83 - $116.16
Q3 2019	468,448	$64,224	$109.33	$101.75 - $114.79
Q2 2019	459,484	$60,253	$104.74	$98.45 - $111.08
Q1 2019	465,812	$57,085	$92.45	$86.33 - $100.45
Q4 2018	480,131	$53,044	$90.68	$83.88 - $97.90
Q3 2018	315,717	$35,297	$90.33	$85.57 - $94.26
Q2 2018	471,313	$51,312	$81.72	$75.66 - $87.68
Q1 2018	449,733	$49,088	$89.25	$83.55 - $95.90
Q4 2017	795,578	$95,406	$88.99	$82.56 - $94.39
Q3 2017	542,483	$60,449	$89.40	$85.78 - $92.17
Q2 2017	985,930	$113,865	$88.18	$85.37 - $91.29
Q1 2017	839,158	$93,868	$81.92	$76.96 - $86.46
Q4 2016	1,443,233	$151,005	$79.36	$75.01 - $82.35
Q3 2016	1,640,580	$178,447	$81.08	$78.66 - $83.28
Q2 2016	1,549,516	$164,156	$77.08	$74.51 - $79.68
Q1 2016	1,135,311	$116,347	$73.27	$68.98 - $77.08
Q4 2015	1,098,460	$109,758	$73.47	$67.97 - $75.99
Q3 2015	1,143,674	$107,849	$69.51	$55.75 - $73.34
Q2 2015	1,227,371	$114,563	$69.31	$67.46 - $71.23
Q1 2015	1,205,678	$115,287	$69.70	$66.75 - $72.43
Q4 2014	1,210,366	$114,453	$68.61	$64.14 - $71.91
Q3 2014	1,219,166	$113,492	$64.88	$62.01 - $67.28
Q2 2014	1,215,559	$108,598	$60.92	$57.70 - $63.99
Q1 2014	1,470,778	$122,810	$56.86	$53.82 - $58.98
Q4 2013	1,591,552	$132,003	$57.75	$54.61 - $60.20
Q3 2013	1,593,713	$126,700	$56.75	$54.18 - $60.00