PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,944 Value ($000) $63,141 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 272,505 Value ($000) $38,271 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,642,230 Value ($000) $216,840 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,335,418 Value ($000) $500,113 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,014,101 Value ($000) $458,324 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,856,266 Value ($000) $315,658 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,658,855 Value ($000) $273,595 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 261,593 Value ($000) $45,781 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 261,957 Value ($000) $44,491 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 247,657 Value ($000) $41,963 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 247,944 Value ($000) $45,924 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 205,559 Value ($000) $37,473 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 438,251 Value ($000) $79,652 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 587,947 Value ($000) $95,988 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 599,529 Value ($000) $99,959 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 302,903 Value ($000) $50,876 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 302,891 Value ($000) $52,301 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 194,819 Value ($000) $29,304 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 220,174 Value ($000) $32,352 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 293,330 Value ($000) $41,492 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 217,339 Value ($000) $30,514 Avg Close $121.24 Range $112.09 - $127.51