PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,360 Value ($000) $913 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,520 Value ($000) $494 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 26,060 Value ($000) $3,441 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,805 Value ($000) $271 Avg Close $143.48 Range $136.07 - $155.29
Q2 2024
Shares 4,739 Value ($000) $782 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,885 Value ($000) $1,030 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,028 Value ($000) $854 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,653 Value ($000) $619 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,653 Value ($000) $677 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,646 Value ($000) $665 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,546 Value ($000) $460 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,546 Value ($000) $416 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,730 Value ($000) $288 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,746 Value ($000) $292 Avg Close $148.42 Range $136.18 - $156.35