PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 59,175 Value ($000) $7,826 Avg Close $110.78 Range $96.98 - $116.23

Q1 2018

Shares 194,598 Value ($000) $21,240 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 10,000 Value ($000) $1,199 Avg Close $88.99 Range $82.56 - $94.39

Q1 2017

Shares 194,598 Value ($000) $21,240 Avg Close $81.92 Range $76.96 - $86.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	59,175	$7,826	$110.78	$96.98 - $116.23
Q1 2018	194,598	$21,240	$89.25	$83.55 - $95.90
Q4 2017	10,000	$1,199	$88.99	$82.56 - $94.39
Q1 2017	194,598	$21,240	$81.92	$76.96 - $86.46