PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,440 Value ($000) $216 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,727 Value ($000) $263 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,779 Value ($000) $303 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,779 Value ($000) $293 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,779 Value ($000) $311 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,718 Value ($000) $292 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,443 Value ($000) $245 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,443 Value ($000) $267 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,443 Value ($000) $263 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,483 Value ($000) $268 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,483 Value ($000) $242 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,933 Value ($000) $322 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,918 Value ($000) $321 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,912 Value ($000) $332 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,909 Value ($000) $287 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,856 Value ($000) $275 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,852 Value ($000) $262 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,845 Value ($000) $274 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,845 Value ($000) $672 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,841 Value ($000) $640 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,838 Value ($000) $581 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,830 Value ($000) $660 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,830 Value ($000) $662 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,827 Value ($000) $633 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,824 Value ($000) $591 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,366 Value ($000) $482 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,366 Value ($000) $488 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,362 Value ($000) $475 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,358 Value ($000) $476 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,395 Value ($000) $527 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,175 Value ($000) $465 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,172 Value ($000) $482 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,169 Value ($000) $466 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,120 Value ($000) $431 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,868 Value ($000) $421 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,790 Value ($000) $402 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,787 Value ($000) $388 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,781 Value ($000) $378 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 5,006 Value ($000) $472 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,003 Value ($000) $467 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,000 Value ($000) $478 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,994 Value ($000) $472 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,994 Value ($000) $465 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,691 Value ($000) $419 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,688 Value ($000) $391 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,747 Value ($000) $311 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,747 Value ($000) $298 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,744 Value ($000) $306 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 3,742 Value ($000) $296 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 3,736 Value ($000) $256 Avg Close — Range —
Q3 2012
Shares 3,808 Value ($000) $269 Avg Close — Range —
Q2 2012
Shares 3,805 Value ($000) $269 Avg Close — Range —
Q1 2012
Shares 3,802 Value ($000) $252 Avg Close — Range —
Q4 2011
Shares 4,196 Value ($000) $278 Avg Close — Range —
Q3 2011
Shares 4,341 Value ($000) $269 Avg Close — Range —
Q2 2011
Shares 4,337 Value ($000) $305 Avg Close — Range —
Q1 2011
Shares 4,335 Value ($000) $279 Avg Close — Range —
Q4 2010
Shares 4,104 Value ($000) $268 Avg Close — Range —