PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,223 Value ($000) $2,615 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 19,265 Value ($000) $2,706 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 282,763 Value ($000) $37,336 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 287,719 Value ($000) $43,141 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 271,118 Value ($000) $41,226 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 264,383 Value ($000) $44,958 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 253,312 Value ($000) $41,779 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 242,033 Value ($000) $42,358 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 225,892 Value ($000) $38,365 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 224,554 Value ($000) $38,048 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 220,136 Value ($000) $40,774 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 216,201 Value ($000) $39,413 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 205,431 Value ($000) $37,113 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 197,337 Value ($000) $32,217 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 190,511 Value ($000) $31,751 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 151,683 Value ($000) $25,389 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 140,621 Value ($000) $24,427 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 131,896 Value ($000) $19,838,448 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 125,745 Value ($000) $18,631,698 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 117,934 Value ($000) $16,681,719 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 101,463 Value ($000) $15,047 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 94,712 Value ($000) $13,127,117 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 94,776 Value ($000) $12,535,066 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 73,241 Value ($000) $8,796,240 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 57,116 Value ($000) $7,805,987 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 53,752 Value ($000) $7,369 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 50,976 Value ($000) $6,684,533 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 39,985 Value ($000) $4,900,216 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 35,122 Value ($000) $3,880 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 34,192 Value ($000) $3,822 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 30,710 Value ($000) $3,341 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 30,872 Value ($000) $3,373 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 28,935 Value ($000) $3,468 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 25,591 Value ($000) $2,851 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 24,849 Value ($000) $2,868 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 24,106 Value ($000) $2,696 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 22,959 Value ($000) $2,400 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 22,231 Value ($000) $2,418 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 24,475 Value ($000) $2,592 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 23,075 Value ($000) $2,364 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 22,429 Value ($000) $2,241 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 22,385 Value ($000) $2,112 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 22,024 Value ($000) $2,055 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 21,912 Value ($000) $2,094 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 22,588 Value ($000) $2,136 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 18,300 Value ($000) $1,704 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 18,339 Value ($000) $1,640 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 18,339 Value ($000) $1,530 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 21,682 Value ($000) $1,799 Avg Close $57.75 Range $54.61 - $60.20