PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $298 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 1,570 Value ($000) $235 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,660 Value ($000) $252 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,745 Value ($000) $297 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,870 Value ($000) $308 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,995 Value ($000) $349 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,100 Value ($000) $357 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,300 Value ($000) $390 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,300 Value ($000) $426 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,350 Value ($000) $428 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,425 Value ($000) $438 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,375 Value ($000) $388 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,400 Value ($000) $399 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,425 Value ($000) $406 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,425 Value ($000) $421 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,425 Value ($000) $365 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,469 Value ($000) $366 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,475 Value ($000) $350 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,525 Value ($000) $374 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,325 Value ($000) $461 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,350 Value ($000) $442 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,375 Value ($000) $405 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,125 Value ($000) $427 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,125 Value ($000) $429 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,225 Value ($000) $422 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,565 Value ($000) $437 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,565 Value ($000) $394 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,710 Value ($000) $415 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,400 Value ($000) $480 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,760 Value ($000) $630 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,835 Value ($000) $699 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,215 Value ($000) $693 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 8,641 Value ($000) $998 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 9,229 Value ($000) $1,033 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 8,915 Value ($000) $933 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 11,115 Value ($000) $1,209 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 11,715 Value ($000) $1,241 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 12,915 Value ($000) $1,324 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 11,540 Value ($000) $1,154 Avg Close $73.47 Range $67.97 - $75.99