PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,600 Value ($000) $475 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,230 Value ($000) $784 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,033 Value ($000) $1,221 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,237 Value ($000) $1,741 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,157 Value ($000) $2,830 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,557 Value ($000) $3,073 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 21,922 Value ($000) $3,723 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 21,922 Value ($000) $3,714 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 21,922 Value ($000) $4,060 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 21,922 Value ($000) $3,996 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 21,922 Value ($000) $3,960 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 22,088 Value ($000) $3,606 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 22,354 Value ($000) $3,726 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 22,354 Value ($000) $3,741 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 22,354 Value ($000) $3,883 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,354 Value ($000) $3,362 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,354 Value ($000) $3,311 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 22,354 Value ($000) $3,163 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,854 Value ($000) $3,241 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 22,354 Value ($000) $3,098 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 22,254 Value ($000) $2,943 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 22,254 Value ($000) $2,672 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 22,354 Value ($000) $3,056 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 22,354 Value ($000) $3,065 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 22,354 Value ($000) $2,932 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 22,504 Value ($000) $2,758 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 22,504 Value ($000) $2,486 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 17,241 Value ($000) $1,926 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 17,241 Value ($000) $1,876 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 17,441 Value ($000) $1,904 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 17,541 Value ($000) $2,104 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,081 Value ($000) $1,793 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 15,981 Value ($000) $1,846 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 16,941 Value ($000) $1,895 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 17,816 Value ($000) $1,864 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,616 Value ($000) $2,134 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 20,201 Value ($000) $2,141 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 20,751 Value ($000) $2,125 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 20,751 Value ($000) $2,074 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 21,301 Value ($000) $2,009 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 22,960 Value ($000) $2,143 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 23,700 Value ($000) $2,266 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 26,600 Value ($000) $2,516 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 26,625 Value ($000) $2,478 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 28,025 Value ($000) $2,504 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 41,459 Value ($000) $3,462 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 42,061 Value ($000) $3,488 Avg Close $57.75 Range $54.61 - $60.20