PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,787 Value ($000) $18,789 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 155,198 Value ($000) $20,492 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 160,973 Value ($000) $24,136 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 138,963 Value ($000) $21,131 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 99,785 Value ($000) $16,968 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 91,379 Value ($000) $15,071 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 82,515 Value ($000) $14,441 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 61,309 Value ($000) $10,413 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 46,366 Value ($000) $7,856 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 37,053 Value ($000) $6,863 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 30,781 Value ($000) $5,611 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 34,475 Value ($000) $6,228 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 12,472 Value ($000) $2,037 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,320 Value ($000) $1,053 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,813 Value ($000) $973 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,676 Value ($000) $986 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,773 Value ($000) $718 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,752 Value ($000) $408 Avg Close $126.17 Range $121.05 - $129.90