PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,280 Value ($000) $58,022 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 405,451 Value ($000) $56,942 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 407,607 Value ($000) $53,820 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 410,133 Value ($000) $61,495 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 297,050 Value ($000) $45,169 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 657,482 Value ($000) $111,805 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 538,499 Value ($000) $88,815 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 552,656 Value ($000) $96,720 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 552,306 Value ($000) $93,804 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 560,558 Value ($000) $94,981 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 562,417 Value ($000) $104,171 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 656,377 Value ($000) $119,658 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 690,665 Value ($000) $124,776 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 707,693 Value ($000) $115,538 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 707,675 Value ($000) $117,941 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 458,377 Value ($000) $76,723 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 458,140 Value ($000) $79,583 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 474,630 Value ($000) $71,389 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 505,403 Value ($000) $74,886 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 514,577 Value ($000) $72,787 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 556,064 Value ($000) $82,464 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 558,072 Value ($000) $77,349 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 783,655 Value ($000) $103,646 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,055,786 Value ($000) $126,800 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,055,642 Value ($000) $144,275 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,055,079 Value ($000) $144,651 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,096,565 Value ($000) $143,793 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,034,084 Value ($000) $126,727 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 652,226 Value ($000) $72,058 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 652,226 Value ($000) $72,919 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,044,935 Value ($000) $113,762 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 1,058,682 Value ($000) $115,555 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,068,488 Value ($000) $128,133 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,072,342 Value ($000) $119,491 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,125,016 Value ($000) $129,928 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,122,290 Value ($000) $125,539 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,112,166 Value ($000) $116,366 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,186,085 Value ($000) $129,010 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,288,080 Value ($000) $136,459 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,283,018 Value ($000) $131,484 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,274,286 Value ($000) $127,327 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,492,218 Value ($000) $140,716 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,505,374 Value ($000) $140,512 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,354,900 Value ($000) $129,556 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,401,097 Value ($000) $132,488 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,385,541 Value ($000) $128,980 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,541,400 Value ($000) $137,709 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,550,605 Value ($000) $129,476 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,555,870 Value ($000) $129,044 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,469,937 Value ($000) $116,860 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,464,001 Value ($000) $119,741 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 1,453,737 Value ($000) $115,005 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,280	$58,022	$145.91	$137.25 - $153.69
Q3 2025	405,451	$56,942	$140.43	$129.92 - $154.76
Q2 2025	407,607	$53,820	$131.03	$123.93 - $150.28
Q1 2025	410,133	$61,495	$143.48	$136.07 - $155.29
Q4 2024	297,050	$45,169	$156.55	$143.96 - $169.24
Q3 2024	657,482	$111,805	$162.90	$149.54 - $171.19
Q2 2024	538,499	$88,815	$162.33	$152.86 - $172.19
Q1 2024	552,656	$96,720	$157.27	$151.91 - $165.06
Q4 2023	552,306	$93,804	$153.75	$144.09 - $160.31
Q3 2023	560,558	$94,981	$167.15	$155.38 - $176.65
Q2 2023	562,417	$104,171	$170.56	$164.50 - $179.53
Q1 2023	656,377	$119,658	$158.70	$151.30 - $166.40
Q4 2022	690,665	$124,776	$160.89	$144.90 - $169.23
Q3 2022	707,693	$115,538	$154.42	$146.73 - $161.90
Q2 2022	707,675	$117,941	$149.80	$138.46 - $157.72
Q1 2022	458,377	$76,723	$148.42	$136.18 - $156.35
Q4 2021	458,140	$79,583	$143.45	$130.98 - $153.51
Q3 2021	474,630	$71,389	$134.99	$128.60 - $138.92
Q2 2021	505,403	$74,886	$126.17	$121.05 - $129.90
Q1 2021	514,577	$72,787	$117.91	$110.20 - $126.66
Q4 2020	556,064	$82,464	$121.24	$112.09 - $127.51
Q3 2020	558,072	$77,349	$115.17	$110.09 - $122.58
Q2 2020	783,655	$103,646	$110.78	$96.98 - $116.23
Q1 2020	1,055,786	$126,800	$112.76	$85.04 - $122.59
Q4 2019	1,055,642	$144,275	$112.78	$108.83 - $116.16
Q3 2019	1,055,079	$144,651	$109.33	$101.75 - $114.79
Q2 2019	1,096,565	$143,793	$104.74	$98.45 - $111.08
Q1 2019	1,034,084	$126,727	$92.45	$86.33 - $100.45
Q4 2018	652,226	$72,058	$90.68	$83.88 - $97.90
Q3 2018	652,226	$72,919	$90.33	$85.57 - $94.26
Q2 2018	1,044,935	$113,762	$81.72	$75.66 - $87.68
Q1 2018	1,058,682	$115,555	$89.25	$83.55 - $95.90
Q4 2017	1,068,488	$128,133	$88.99	$82.56 - $94.39
Q3 2017	1,072,342	$119,491	$89.40	$85.78 - $92.17
Q2 2017	1,125,016	$129,928	$88.18	$85.37 - $91.29
Q1 2017	1,122,290	$125,539	$81.92	$76.96 - $86.46
Q4 2016	1,112,166	$116,366	$79.36	$75.01 - $82.35
Q3 2016	1,186,085	$129,010	$81.08	$78.66 - $83.28
Q2 2016	1,288,080	$136,459	$77.08	$74.51 - $79.68
Q1 2016	1,283,018	$131,484	$73.27	$68.98 - $77.08
Q4 2015	1,274,286	$127,327	$73.47	$67.97 - $75.99
Q3 2015	1,492,218	$140,716	$69.51	$55.75 - $73.34
Q2 2015	1,505,374	$140,512	$69.31	$67.46 - $71.23
Q1 2015	1,354,900	$129,556	$69.70	$66.75 - $72.43
Q4 2014	1,401,097	$132,488	$68.61	$64.14 - $71.91
Q3 2014	1,385,541	$128,980	$64.88	$62.01 - $67.28
Q2 2014	1,541,400	$137,709	$60.92	$57.70 - $63.99
Q1 2014	1,550,605	$129,476	$56.86	$53.82 - $58.98
Q4 2013	1,555,870	$129,044	$57.75	$54.61 - $60.20
Q3 2013	1,469,937	$116,860	$56.75	$54.18 - $60.00
Q2 2013	1,464,001	$119,741	$56.00	$53.55 - $58.02
Q1 2013	1,453,737	$115,005	$50.48	$46.64 - $54.25