PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117 Value ($000) $0 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 123 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 120 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,128 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,587 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 111 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 111 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 111 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,361 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,706 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,927 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 74 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 20,830 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q2 2022

Shares 6,370 Value ($000) $1,061 Avg Close $149.80 Range $138.46 - $157.72

Q4 2020

Shares 40,181 Value ($000) $5,958 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,276 Value ($000) $3,225 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 14,092 Value ($000) $1,863 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,970 Value ($000) $1,317 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 7,360 Value ($000) $1,048 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 16,095 Value ($000) $2,205 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 14,688 Value ($000) $1,924 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 10,440 Value ($000) $1,336 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 12,582 Value ($000) $1,390 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 15,620 Value ($000) $1,746 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,000 Value ($000) $435 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 6,430 Value ($000) $701 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 3,335 Value ($000) $399 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 2,860 Value ($000) $318 Avg Close $89.40 Range $85.78 - $92.17

Q4 2016

Shares 480 Value ($000) $50 Avg Close $79.36 Range $75.01 - $82.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117	$0	$145.91	$137.25 - $153.69
Q3 2025	123	$0	$140.43	$129.92 - $154.76
Q2 2025	120	$0	$131.03	$123.93 - $150.28
Q1 2025	6,128	$1	$143.48	$136.07 - $155.29
Q4 2024	3,587	$1	$156.55	$143.96 - $169.24
Q3 2024	111	$0	$162.90	$149.54 - $171.19
Q2 2024	111	$0	$162.33	$152.86 - $172.19
Q1 2024	111	$0	$157.27	$151.91 - $165.06
Q4 2023	6,361	$1	$153.75	$144.09 - $160.31
Q3 2023	7,706	$1	$167.15	$155.38 - $176.65
Q2 2023	8,927	$2	$170.56	$164.50 - $179.53
Q1 2023	74	$0	$158.70	$151.30 - $166.40
Q4 2022	20,830	$4	$160.89	$144.90 - $169.23
Q2 2022	6,370	$1,061	$149.80	$138.46 - $157.72
Q4 2020	40,181	$5,958	$121.24	$112.09 - $127.51
Q3 2020	23,276	$3,225	$115.17	$110.09 - $122.58
Q2 2020	14,092	$1,863	$110.78	$96.98 - $116.23
Q1 2020	10,970	$1,317	$112.76	$85.04 - $122.59
Q4 2019	7,360	$1,048	$112.78	$108.83 - $116.16
Q3 2019	16,095	$2,205	$109.33	$101.75 - $114.79
Q2 2019	14,688	$1,924	$104.74	$98.45 - $111.08
Q1 2019	10,440	$1,336	$92.45	$86.33 - $100.45
Q4 2018	12,582	$1,390	$90.68	$83.88 - $97.90
Q3 2018	15,620	$1,746	$90.33	$85.57 - $94.26
Q2 2018	4,000	$435	$81.72	$75.66 - $87.68
Q1 2018	6,430	$701	$89.25	$83.55 - $95.90
Q4 2017	3,335	$399	$88.99	$82.56 - $94.39
Q3 2017	2,860	$318	$89.40	$85.78 - $92.17
Q4 2016	480	$50	$79.36	$75.01 - $82.35