PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,340 Value ($000) $6,010 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 35,340 Value ($000) $5,829 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,000 Value ($000) $1,050 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,000 Value ($000) $1,019 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,850 Value ($000) $991 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,700 Value ($000) $1,056 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,700 Value ($000) $1,039 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,700 Value ($000) $1,030 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,168 Value ($000) $1,007 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,168 Value ($000) $1,028 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,374 Value ($000) $1,067 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,600 Value ($000) $1,146 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,600 Value ($000) $993 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,800 Value ($000) $711 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,800 Value ($000) $679 Avg Close $117.91 Range $110.20 - $126.66