PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,850 Value ($000) $7,585 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 53,727 Value ($000) $7,545 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 54,545 Value ($000) $7,202 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 56,073 Value ($000) $8,408 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 55,390 Value ($000) $8,423 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 55,670 Value ($000) $9,467 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 56,935 Value ($000) $9,390 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 57,638 Value ($000) $10,087 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 57,419 Value ($000) $9,752 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 57,060 Value ($000) $9,668 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 57,292 Value ($000) $10,612 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 57,132 Value ($000) $10,415 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 56,189 Value ($000) $10,151 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 55,141 Value ($000) $9,002 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 55,168 Value ($000) $9,194 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 55,207 Value ($000) $9,241 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 55,259 Value ($000) $9,599 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 55,104 Value ($000) $8,288 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 54,399 Value ($000) $8,060 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 54,577 Value ($000) $7,720 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 50,152 Value ($000) $7,438 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 50,045 Value ($000) $6,936 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 49,979 Value ($000) $6,610 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 48,423 Value ($000) $5,816 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 48,698 Value ($000) $6,656 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 48,676 Value ($000) $6,674 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 46,943 Value ($000) $6,156 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 46,563 Value ($000) $5,706 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 47,158 Value ($000) $5,210 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 47,243 Value ($000) $5,282 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 46,938 Value ($000) $5,110 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 46,958 Value ($000) $5,125 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 45,918 Value ($000) $5,506 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 46,743 Value ($000) $5,209 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 46,099 Value ($000) $5,324 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 46,311 Value ($000) $5,180 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 47,036 Value ($000) $4,921 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 44,406 Value ($000) $4,830 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 45,666 Value ($000) $4,838 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 46,216 Value ($000) $4,736 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 47,071 Value ($000) $4,703 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 47,436 Value ($000) $4,473 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 47,801 Value ($000) $4,462 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 46,756 Value ($000) $4,471 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 46,971 Value ($000) $4,442 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 46,226 Value ($000) $4,303 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 46,036 Value ($000) $4,113 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 46,201 Value ($000) $3,858 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 45,483 Value ($000) $3,772 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,850	$7,585	$145.91	$137.25 - $153.69
Q3 2025	53,727	$7,545	$140.43	$129.92 - $154.76
Q2 2025	54,545	$7,202	$131.03	$123.93 - $150.28
Q1 2025	56,073	$8,408	$143.48	$136.07 - $155.29
Q4 2024	55,390	$8,423	$156.55	$143.96 - $169.24
Q3 2024	55,670	$9,467	$162.90	$149.54 - $171.19
Q2 2024	56,935	$9,390	$162.33	$152.86 - $172.19
Q1 2024	57,638	$10,087	$157.27	$151.91 - $165.06
Q4 2023	57,419	$9,752	$153.75	$144.09 - $160.31
Q3 2023	57,060	$9,668	$167.15	$155.38 - $176.65
Q2 2023	57,292	$10,612	$170.56	$164.50 - $179.53
Q1 2023	57,132	$10,415	$158.70	$151.30 - $166.40
Q4 2022	56,189	$10,151	$160.89	$144.90 - $169.23
Q3 2022	55,141	$9,002	$154.42	$146.73 - $161.90
Q2 2022	55,168	$9,194	$149.80	$138.46 - $157.72
Q1 2022	55,207	$9,241	$148.42	$136.18 - $156.35
Q4 2021	55,259	$9,599	$143.45	$130.98 - $153.51
Q3 2021	55,104	$8,288	$134.99	$128.60 - $138.92
Q2 2021	54,399	$8,060	$126.17	$121.05 - $129.90
Q1 2021	54,577	$7,720	$117.91	$110.20 - $126.66
Q4 2020	50,152	$7,438	$121.24	$112.09 - $127.51
Q3 2020	50,045	$6,936	$115.17	$110.09 - $122.58
Q2 2020	49,979	$6,610	$110.78	$96.98 - $116.23
Q1 2020	48,423	$5,816	$112.76	$85.04 - $122.59
Q4 2019	48,698	$6,656	$112.78	$108.83 - $116.16
Q3 2019	48,676	$6,674	$109.33	$101.75 - $114.79
Q2 2019	46,943	$6,156	$104.74	$98.45 - $111.08
Q1 2019	46,563	$5,706	$92.45	$86.33 - $100.45
Q4 2018	47,158	$5,210	$90.68	$83.88 - $97.90
Q3 2018	47,243	$5,282	$90.33	$85.57 - $94.26
Q2 2018	46,938	$5,110	$81.72	$75.66 - $87.68
Q1 2018	46,958	$5,125	$89.25	$83.55 - $95.90
Q4 2017	45,918	$5,506	$88.99	$82.56 - $94.39
Q3 2017	46,743	$5,209	$89.40	$85.78 - $92.17
Q2 2017	46,099	$5,324	$88.18	$85.37 - $91.29
Q1 2017	46,311	$5,180	$81.92	$76.96 - $86.46
Q4 2016	47,036	$4,921	$79.36	$75.01 - $82.35
Q3 2016	44,406	$4,830	$81.08	$78.66 - $83.28
Q2 2016	45,666	$4,838	$77.08	$74.51 - $79.68
Q1 2016	46,216	$4,736	$73.27	$68.98 - $77.08
Q4 2015	47,071	$4,703	$73.47	$67.97 - $75.99
Q3 2015	47,436	$4,473	$69.51	$55.75 - $73.34
Q2 2015	47,801	$4,462	$69.31	$67.46 - $71.23
Q1 2015	46,756	$4,471	$69.70	$66.75 - $72.43
Q4 2014	46,971	$4,442	$68.61	$64.14 - $71.91
Q3 2014	46,226	$4,303	$64.88	$62.01 - $67.28
Q2 2014	46,036	$4,113	$60.92	$57.70 - $63.99
Q1 2014	46,201	$3,858	$56.86	$53.82 - $58.98
Q4 2013	45,483	$3,772	$57.75	$54.61 - $60.20