PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,599 Value ($000) $2,526 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 19,126 Value ($000) $2,686 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 19,068 Value ($000) $2,518 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 20,966 Value ($000) $3,144 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 19,758 Value ($000) $3,004 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 20,543 Value ($000) $3,493 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,546 Value ($000) $3,389 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,573 Value ($000) $3,600 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,646 Value ($000) $3,506 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 20,501 Value ($000) $3,474 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,723 Value ($000) $2,171 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,809 Value ($000) $2,153 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,639 Value ($000) $2,103 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,779 Value ($000) $1,923 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,595 Value ($000) $1,932 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,650 Value ($000) $1,783 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 10,720 Value ($000) $1,862 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,465 Value ($000) $1,574 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,715 Value ($000) $1,588 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,130 Value ($000) $1,291 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,090 Value ($000) $1,348 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,645 Value ($000) $1,337 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 9,225 Value ($000) $1,220 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 8,590 Value ($000) $1,174 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 8,585 Value ($000) $1,177 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,510 Value ($000) $1,116 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,345 Value ($000) $1,023 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 8,567 Value ($000) $958 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,727 Value ($000) $1,004 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,342 Value ($000) $911 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,797 Value ($000) $935 Avg Close $88.99 Range $82.56 - $94.39
Q2 2015
Shares 10,967 Value ($000) $1,024 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 11,092 Value ($000) $1,061 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 11,417 Value ($000) $1,080 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 12,767 Value ($000) $1,188 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 12,692 Value ($000) $1,134 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 12,492 Value ($000) $1,043 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 12,017 Value ($000) $997 Avg Close $57.75 Range $54.61 - $60.20