PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,428 Value ($000) $8,529 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,662,661 Value ($000) $233,504 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 245,942 Value ($000) $36,877 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,431 Value ($000) $826 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 194,319 Value ($000) $33,044 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 232,540 Value ($000) $38,353 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 642,989 Value ($000) $112,530 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 446,301 Value ($000) $75,800 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 362,726 Value ($000) $61,460 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 359,318 Value ($000) $66,553 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 179,424 Value ($000) $32,709 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 140,416 Value ($000) $25,368 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 377,984 Value ($000) $61,709 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 57,061 Value ($000) $9,510 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 158,388 Value ($000) $26,511 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 348,063 Value ($000) $60,462 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 50,669 Value ($000) $7,621 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 345,308 Value ($000) $51,164 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 73,641 Value ($000) $10,416 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,788 Value ($000) $1,303 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 232,358 Value ($000) $32,205 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,330 Value ($000) $1,763 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,481,504 Value ($000) $177,928 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 52,772 Value ($000) $7,212 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 43,262 Value ($000) $5,931 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 44,759 Value ($000) $5,869 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 460,825 Value ($000) $56,474 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 8,561 Value ($000) $946 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 42,764 Value ($000) $4,781 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 32,943 Value ($000) $3,587 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 86,144 Value ($000) $9,403 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 121,363 Value ($000) $14,553 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 237,803 Value ($000) $26,498 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 20,620 Value ($000) $2,381 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 15,195 Value ($000) $1,700 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 52,367 Value ($000) $5,479 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 82,603 Value ($000) $8,985 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 26,255 Value ($000) $2,782 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 42,607 Value ($000) $4,366 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 22,390 Value ($000) $2,237 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 15,630 Value ($000) $1,474 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 34,840 Value ($000) $3,252 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 44,397 Value ($000) $4,246 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 6,874 Value ($000) $650 Avg Close $68.61 Range $64.14 - $71.91
Q2 2014
Shares 3,107 Value ($000) $278 Avg Close $60.92 Range $57.70 - $63.99