PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,719 Value ($000) $677 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,384 Value ($000) $756 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,405 Value ($000) $714 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,173 Value ($000) $776 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,613 Value ($000) $853 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,713 Value ($000) $971 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,691 Value ($000) $939 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,644 Value ($000) $988 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 5,595 Value ($000) $1,036 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,581 Value ($000) $1,017 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 5,553 Value ($000) $907 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,538 Value ($000) $923 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,525 Value ($000) $925 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,513 Value ($000) $958 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,499 Value ($000) $827 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,456 Value ($000) $855 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,328 Value ($000) $754 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,659 Value ($000) $839 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,645 Value ($000) $782 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,032 Value ($000) $798 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,015 Value ($000) $722 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,000 Value ($000) $820 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,202 Value ($000) $850 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,185 Value ($000) $811 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,168 Value ($000) $756 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,276 Value ($000) $804 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,251 Value ($000) $811 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,189 Value ($000) $830 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,246 Value ($000) $791 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,228 Value ($000) $867 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,206 Value ($000) $803 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,514 Value ($000) $868 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,490 Value ($000) $838 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,475 Value ($000) $782 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,136 Value ($000) $776 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,213 Value ($000) $764 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,199 Value ($000) $738 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,176 Value ($000) $717 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,252 Value ($000) $684 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 7,227 Value ($000) $675 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,904 Value ($000) $565 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,882 Value ($000) $556 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 5,820 Value ($000) $542 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,570 Value ($000) $497 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,546 Value ($000) $463 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 5,535 Value ($000) $459 Avg Close $57.75 Range $54.61 - $60.20