PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,846 Value ($000) $8,876 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 145,958 Value ($000) $20,498 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 100,592 Value ($000) $13,282 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 86,048 Value ($000) $12,902 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,431 Value ($000) $1,282 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 33,636 Value ($000) $5,720 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 201,466 Value ($000) $33,228 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 186,524 Value ($000) $32,644 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 64,065 Value ($000) $10,881 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 21,514 Value ($000) $3,645 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 41,713 Value ($000) $7,726 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 260,493 Value ($000) $47,488 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 319,002 Value ($000) $57,631 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 172,626 Value ($000) $28,183 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 182,921 Value ($000) $30,486 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 123,152 Value ($000) $20,613 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 94,310 Value ($000) $16,383 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 221,380 Value ($000) $33,298 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 133,110 Value ($000) $19,723 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 86,092 Value ($000) $12,178 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 198,766 Value ($000) $29,477 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 273,993 Value ($000) $37,975 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 217,188 Value ($000) $28,725 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 80,094 Value ($000) $9,619 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 76,635 Value ($000) $10,474 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 76,370 Value ($000) $10,470 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 92,928 Value ($000) $12,186 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 176,625 Value ($000) $21,645 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 198,551 Value ($000) $21,936 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 281,926 Value ($000) $31,519 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 272,701 Value ($000) $29,689 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 387,076 Value ($000) $42,249 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 372,976 Value ($000) $44,727 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 446,726 Value ($000) $49,779 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 421,526 Value ($000) $48,682 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 424,626 Value ($000) $47,499 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 375,226 Value ($000) $39,260 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 414,351 Value ($000) $45,069 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 417,426 Value ($000) $44,222 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 381,376 Value ($000) $39,083 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 380,276 Value ($000) $37,997 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 353,726 Value ($000) $33,356 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 233,251 Value ($000) $21,772 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 236,851 Value ($000) $22,648 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 237,151 Value ($000) $22,425 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 204,751 Value ($000) $19,060 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 215,051 Value ($000) $20,464 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 141,751 Value ($000) $13,064 Avg Close $56.86 Range $53.82 - $58.98