PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,036 Value ($000) $3,163 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 21,395 Value ($000) $3,005 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 21,344 Value ($000) $2,818 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 21,085 Value ($000) $3,161 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,969 Value ($000) $3,036 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 19,112 Value ($000) $3,250 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 19,135 Value ($000) $3,156 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 18,969 Value ($000) $3,320 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 18,313 Value ($000) $3,110 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,023 Value ($000) $3,223 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,057 Value ($000) $3,530 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,640 Value ($000) $3,580 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 20,883 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 21,065 Value ($000) $3,439 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 20,828 Value ($000) $3,471 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 20,667 Value ($000) $3,459 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 20,647 Value ($000) $3,586 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 19,956 Value ($000) $3,001 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 19,093 Value ($000) $2,829 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 19,012 Value ($000) $2,689 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 18,414 Value ($000) $2,731 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 18,446 Value ($000) $2,556 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 17,901 Value ($000) $2,368 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 16,647 Value ($000) $2,000 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 15,480 Value ($000) $2,115 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 15,047 Value ($000) $2,063 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 14,904 Value ($000) $1,954 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 14,422 Value ($000) $1,767 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 14,247 Value ($000) $1,574 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 13,886 Value ($000) $1,552 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 13,771 Value ($000) $1,499 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 13,581 Value ($000) $1,482 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 13,549 Value ($000) $1,625 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 13,232 Value ($000) $1,474 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,790 Value ($000) $1,477 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,438 Value ($000) $1,391 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 12,210 Value ($000) $1,278 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 12,136 Value ($000) $1,320 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 11,847 Value ($000) $1,255 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 11,467 Value ($000) $1,175 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 11,184 Value ($000) $1,117 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,912 Value ($000) $1,029 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,559 Value ($000) $986 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 9,960 Value ($000) $952 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 34,244 Value ($000) $3,238 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 34,177 Value ($000) $3,181 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 34,316 Value ($000) $3,066 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 34,107 Value ($000) $2,848 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 34,864 Value ($000) $2,892 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,036	$3,163	$145.91	$137.25 - $153.69
Q3 2025	21,395	$3,005	$140.43	$129.92 - $154.76
Q2 2025	21,344	$2,818	$131.03	$123.93 - $150.28
Q1 2025	21,085	$3,161	$143.48	$136.07 - $155.29
Q4 2024	19,969	$3,036	$156.55	$143.96 - $169.24
Q3 2024	19,112	$3,250	$162.90	$149.54 - $171.19
Q2 2024	19,135	$3,156	$162.33	$152.86 - $172.19
Q1 2024	18,969	$3,320	$157.27	$151.91 - $165.06
Q4 2023	18,313	$3,110	$153.75	$144.09 - $160.31
Q3 2023	19,023	$3,223	$167.15	$155.38 - $176.65
Q2 2023	19,057	$3,530	$170.56	$164.50 - $179.53
Q1 2023	19,640	$3,580	$158.70	$151.30 - $166.40
Q4 2022	20,883	$4	$160.89	$144.90 - $169.23
Q3 2022	21,065	$3,439	$154.42	$146.73 - $161.90
Q2 2022	20,828	$3,471	$149.80	$138.46 - $157.72
Q1 2022	20,667	$3,459	$148.42	$136.18 - $156.35
Q4 2021	20,647	$3,586	$143.45	$130.98 - $153.51
Q3 2021	19,956	$3,001	$134.99	$128.60 - $138.92
Q2 2021	19,093	$2,829	$126.17	$121.05 - $129.90
Q1 2021	19,012	$2,689	$117.91	$110.20 - $126.66
Q4 2020	18,414	$2,731	$121.24	$112.09 - $127.51
Q3 2020	18,446	$2,556	$115.17	$110.09 - $122.58
Q2 2020	17,901	$2,368	$110.78	$96.98 - $116.23
Q1 2020	16,647	$2,000	$112.76	$85.04 - $122.59
Q4 2019	15,480	$2,115	$112.78	$108.83 - $116.16
Q3 2019	15,047	$2,063	$109.33	$101.75 - $114.79
Q2 2019	14,904	$1,954	$104.74	$98.45 - $111.08
Q1 2019	14,422	$1,767	$92.45	$86.33 - $100.45
Q4 2018	14,247	$1,574	$90.68	$83.88 - $97.90
Q3 2018	13,886	$1,552	$90.33	$85.57 - $94.26
Q2 2018	13,771	$1,499	$81.72	$75.66 - $87.68
Q1 2018	13,581	$1,482	$89.25	$83.55 - $95.90
Q4 2017	13,549	$1,625	$88.99	$82.56 - $94.39
Q3 2017	13,232	$1,474	$89.40	$85.78 - $92.17
Q2 2017	12,790	$1,477	$88.18	$85.37 - $91.29
Q1 2017	12,438	$1,391	$81.92	$76.96 - $86.46
Q4 2016	12,210	$1,278	$79.36	$75.01 - $82.35
Q3 2016	12,136	$1,320	$81.08	$78.66 - $83.28
Q2 2016	11,847	$1,255	$77.08	$74.51 - $79.68
Q1 2016	11,467	$1,175	$73.27	$68.98 - $77.08
Q4 2015	11,184	$1,117	$73.47	$67.97 - $75.99
Q3 2015	10,912	$1,029	$69.51	$55.75 - $73.34
Q2 2015	10,559	$986	$69.31	$67.46 - $71.23
Q1 2015	9,960	$952	$69.70	$66.75 - $72.43
Q4 2014	34,244	$3,238	$68.61	$64.14 - $71.91
Q3 2014	34,177	$3,181	$64.88	$62.01 - $67.28
Q2 2014	34,316	$3,066	$60.92	$57.70 - $63.99
Q1 2014	34,107	$2,848	$56.86	$53.82 - $58.98
Q4 2013	34,864	$2,892	$57.75	$54.61 - $60.20