PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,231 Value ($000) $894 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,918 Value ($000) $1,533 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,771 Value ($000) $498 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,384 Value ($000) $1,107 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,670 Value ($000) $552 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,116 Value ($000) $1,203 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,528 Value ($000) $911 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,703 Value ($000) $473 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,684 Value ($000) $456 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,580 Value ($000) $437 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,563 Value ($000) $475 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,300 Value ($000) $966 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,664 Value ($000) $481 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,187 Value ($000) $357,050 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 3,235 Value ($000) $544 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,513 Value ($000) $784 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,316 Value ($000) $649 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,389 Value ($000) $798 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,526 Value ($000) $640 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,875 Value ($000) $575 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,779 Value ($000) $524 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,522 Value ($000) $394 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,987 Value ($000) $603 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,331 Value ($000) $592 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,717 Value ($000) $647 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,707 Value ($000) $617 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,492 Value ($000) $550 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,687 Value ($000) $297 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,671 Value ($000) $299 Avg Close $90.33 Range $85.57 - $94.26