PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,390 Value ($000) $208 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,390 Value ($000) $211 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,449 Value ($000) $246 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,481 Value ($000) $244 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,522 Value ($000) $266 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,522 Value ($000) $258 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,422 Value ($000) $241 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,422 Value ($000) $263 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,372 Value ($000) $250 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,285 Value ($000) $232 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,285 Value ($000) $210 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,285 Value ($000) $214 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,285 Value ($000) $215 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,400 Value ($000) $243 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,575 Value ($000) $237 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,575 Value ($000) $247 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,575 Value ($000) $223 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,400 Value ($000) $208 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 1,400 Value ($000) $191 Avg Close $112.78 Range $108.83 - $116.16
Q1 2019
Shares 1,400 Value ($000) $172 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,400 Value ($000) $155 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,400 Value ($000) $157 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,400 Value ($000) $152 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,400 Value ($000) $153 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,400 Value ($000) $168 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,400 Value ($000) $156 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,400 Value ($000) $162 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,400 Value ($000) $157 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,400 Value ($000) $146 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,400 Value ($000) $152 Avg Close $81.08 Range $78.66 - $83.28