PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,155 Value ($000) $1,472 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,924 Value ($000) $1,534 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,487 Value ($000) $1,385 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,661 Value ($000) $1,598 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,813 Value ($000) $2,734 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 18,230 Value ($000) $3,100 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 18,340 Value ($000) $3,025 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 19,279 Value ($000) $3,399 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 19,830 Value ($000) $3,393 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,795 Value ($000) $3,354 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,937 Value ($000) $3,693 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 20,942 Value ($000) $3,818 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 21,016 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 21,016 Value ($000) $3,431 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 20,596 Value ($000) $3,432 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,578 Value ($000) $3,277 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,870 Value ($000) $3,473 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 19,807 Value ($000) $2,979 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 14,773 Value ($000) $2,188 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 14,784 Value ($000) $2,091 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 14,162 Value ($000) $2,114 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 14,218 Value ($000) $1,970 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 13,423 Value ($000) $1,775 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,987 Value ($000) $1,559 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,871 Value ($000) $1,771 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,859 Value ($000) $1,762 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 13,142 Value ($000) $1,723 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 14,890 Value ($000) $1,824 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 10,850 Value ($000) $1,198 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 9,018 Value ($000) $1,008 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,116 Value ($000) $883 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,236 Value ($000) $898 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 8,236 Value ($000) $987 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 7,064 Value ($000) $787 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 5,964 Value ($000) $688 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 11,755 Value ($000) $1,309 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 5,964 Value ($000) $624 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 5,524 Value ($000) $600 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 7,949 Value ($000) $842 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 5,616 Value ($000) $575 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 5,274 Value ($000) $526 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 5,832 Value ($000) $549 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,655 Value ($000) $434 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,128 Value ($000) $395 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 3,890 Value ($000) $368 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 3,847 Value ($000) $358 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 3,874 Value ($000) $346 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,224 Value ($000) $269,204 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,197 Value ($000) $265 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,155	$1,472	$145.91	$137.25 - $153.69
Q3 2025	10,924	$1,534	$140.43	$129.92 - $154.76
Q2 2025	10,487	$1,385	$131.03	$123.93 - $150.28
Q1 2025	10,661	$1,598	$143.48	$136.07 - $155.29
Q4 2024	17,813	$2,734	$156.55	$143.96 - $169.24
Q3 2024	18,230	$3,100	$162.90	$149.54 - $171.19
Q2 2024	18,340	$3,025	$162.33	$152.86 - $172.19
Q1 2024	19,279	$3,399	$157.27	$151.91 - $165.06
Q4 2023	19,830	$3,393	$153.75	$144.09 - $160.31
Q3 2023	19,795	$3,354	$167.15	$155.38 - $176.65
Q2 2023	19,937	$3,693	$170.56	$164.50 - $179.53
Q1 2023	20,942	$3,818	$158.70	$151.30 - $166.40
Q4 2022	21,016	$3	$160.89	$144.90 - $169.23
Q3 2022	21,016	$3,431	$154.42	$146.73 - $161.90
Q2 2022	20,596	$3,432	$149.80	$138.46 - $157.72
Q1 2022	19,578	$3,277	$148.42	$136.18 - $156.35
Q4 2021	19,870	$3,473	$143.45	$130.98 - $153.51
Q3 2021	19,807	$2,979	$134.99	$128.60 - $138.92
Q2 2021	14,773	$2,188	$126.17	$121.05 - $129.90
Q1 2021	14,784	$2,091	$117.91	$110.20 - $126.66
Q4 2020	14,162	$2,114	$121.24	$112.09 - $127.51
Q3 2020	14,218	$1,970	$115.17	$110.09 - $122.58
Q2 2020	13,423	$1,775	$110.78	$96.98 - $116.23
Q1 2020	12,987	$1,559	$112.76	$85.04 - $122.59
Q4 2019	12,871	$1,771	$112.78	$108.83 - $116.16
Q3 2019	12,859	$1,762	$109.33	$101.75 - $114.79
Q2 2019	13,142	$1,723	$104.74	$98.45 - $111.08
Q1 2019	14,890	$1,824	$92.45	$86.33 - $100.45
Q4 2018	10,850	$1,198	$90.68	$83.88 - $97.90
Q3 2018	9,018	$1,008	$90.33	$85.57 - $94.26
Q2 2018	8,116	$883	$81.72	$75.66 - $87.68
Q1 2018	8,236	$898	$89.25	$83.55 - $95.90
Q4 2017	8,236	$987	$88.99	$82.56 - $94.39
Q3 2017	7,064	$787	$89.40	$85.78 - $92.17
Q2 2017	5,964	$688	$88.18	$85.37 - $91.29
Q1 2017	11,755	$1,309	$81.92	$76.96 - $86.46
Q4 2016	5,964	$624	$79.36	$75.01 - $82.35
Q3 2016	5,524	$600	$81.08	$78.66 - $83.28
Q2 2016	7,949	$842	$77.08	$74.51 - $79.68
Q1 2016	5,616	$575	$73.27	$68.98 - $77.08
Q4 2015	5,274	$526	$73.47	$67.97 - $75.99
Q3 2015	5,832	$549	$69.51	$55.75 - $73.34
Q2 2015	4,655	$434	$69.31	$67.46 - $71.23
Q1 2015	4,128	$395	$69.70	$66.75 - $72.43
Q4 2014	3,890	$368	$68.61	$64.14 - $71.91
Q3 2014	3,847	$358	$64.88	$62.01 - $67.28
Q2 2014	3,874	$346	$60.92	$57.70 - $63.99
Q1 2014	3,224	$269,204	$56.86	$53.82 - $58.98
Q4 2013	3,197	$265	$57.75	$54.61 - $60.20