PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,545 Value ($000) $1,513 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,104 Value ($000) $1,559 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,194 Value ($000) $1,610 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,001 Value ($000) $2,099 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,650 Value ($000) $2,076 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 13,882 Value ($000) $2,361 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,099 Value ($000) $2,160 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 13,167 Value ($000) $2,304 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,719 Value ($000) $2,330 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,299 Value ($000) $2,592 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 15,535 Value ($000) $2,877 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 15,328 Value ($000) $2,794 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 15,713 Value ($000) $2,839 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 16,051 Value ($000) $2,620 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,971 Value ($000) $2,794 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 13,935 Value ($000) $2,332 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 12,986 Value ($000) $2,256 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 12,734 Value ($000) $1,915 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,806 Value ($000) $1,897 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,863 Value ($000) $1,961 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 13,924 Value ($000) $2,065 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 14,745 Value ($000) $2,044 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 14,909 Value ($000) $1,972 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 14,281 Value ($000) $1,715 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 14,598 Value ($000) $1,995 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 14,054 Value ($000) $1,927 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 14,031 Value ($000) $1,840 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 12,575 Value ($000) $1,541 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 13,085 Value ($000) $1,446 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 15,289 Value ($000) $1,709 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 15,343 Value ($000) $1,670 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 15,202 Value ($000) $1,659 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 14,898 Value ($000) $1,787 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 11,999 Value ($000) $1,337 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,752 Value ($000) $1,473 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 14,238 Value ($000) $1,593 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 13,094 Value ($000) $1,370 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 13,116 Value ($000) $1,427 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 12,976 Value ($000) $1,375 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 12,554 Value ($000) $1,287 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 13,716 Value ($000) $1,371 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 12,048 Value ($000) $1,136 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 11,501 Value ($000) $1,074 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 13,948 Value ($000) $1,334 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 12,506 Value ($000) $1,183 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 11,541 Value ($000) $1,074 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 7,982 Value ($000) $713 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 7,040 Value ($000) $588 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 5,718 Value ($000) $474 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,545	$1,513	$145.91	$137.25 - $153.69
Q3 2025	11,104	$1,559	$140.43	$129.92 - $154.76
Q2 2025	12,194	$1,610	$131.03	$123.93 - $150.28
Q1 2025	14,001	$2,099	$143.48	$136.07 - $155.29
Q4 2024	13,650	$2,076	$156.55	$143.96 - $169.24
Q3 2024	13,882	$2,361	$162.90	$149.54 - $171.19
Q2 2024	13,099	$2,160	$162.33	$152.86 - $172.19
Q1 2024	13,167	$2,304	$157.27	$151.91 - $165.06
Q4 2023	13,719	$2,330	$153.75	$144.09 - $160.31
Q3 2023	15,299	$2,592	$167.15	$155.38 - $176.65
Q2 2023	15,535	$2,877	$170.56	$164.50 - $179.53
Q1 2023	15,328	$2,794	$158.70	$151.30 - $166.40
Q4 2022	15,713	$2,839	$160.89	$144.90 - $169.23
Q3 2022	16,051	$2,620	$154.42	$146.73 - $161.90
Q2 2022	15,971	$2,794	$149.80	$138.46 - $157.72
Q1 2022	13,935	$2,332	$148.42	$136.18 - $156.35
Q4 2021	12,986	$2,256	$143.45	$130.98 - $153.51
Q3 2021	12,734	$1,915	$134.99	$128.60 - $138.92
Q2 2021	12,806	$1,897	$126.17	$121.05 - $129.90
Q1 2021	13,863	$1,961	$117.91	$110.20 - $126.66
Q4 2020	13,924	$2,065	$121.24	$112.09 - $127.51
Q3 2020	14,745	$2,044	$115.17	$110.09 - $122.58
Q2 2020	14,909	$1,972	$110.78	$96.98 - $116.23
Q1 2020	14,281	$1,715	$112.76	$85.04 - $122.59
Q4 2019	14,598	$1,995	$112.78	$108.83 - $116.16
Q3 2019	14,054	$1,927	$109.33	$101.75 - $114.79
Q2 2019	14,031	$1,840	$104.74	$98.45 - $111.08
Q1 2019	12,575	$1,541	$92.45	$86.33 - $100.45
Q4 2018	13,085	$1,446	$90.68	$83.88 - $97.90
Q3 2018	15,289	$1,709	$90.33	$85.57 - $94.26
Q2 2018	15,343	$1,670	$81.72	$75.66 - $87.68
Q1 2018	15,202	$1,659	$89.25	$83.55 - $95.90
Q4 2017	14,898	$1,787	$88.99	$82.56 - $94.39
Q3 2017	11,999	$1,337	$89.40	$85.78 - $92.17
Q2 2017	12,752	$1,473	$88.18	$85.37 - $91.29
Q1 2017	14,238	$1,593	$81.92	$76.96 - $86.46
Q4 2016	13,094	$1,370	$79.36	$75.01 - $82.35
Q3 2016	13,116	$1,427	$81.08	$78.66 - $83.28
Q2 2016	12,976	$1,375	$77.08	$74.51 - $79.68
Q1 2016	12,554	$1,287	$73.27	$68.98 - $77.08
Q4 2015	13,716	$1,371	$73.47	$67.97 - $75.99
Q3 2015	12,048	$1,136	$69.51	$55.75 - $73.34
Q2 2015	11,501	$1,074	$69.31	$67.46 - $71.23
Q1 2015	13,948	$1,334	$69.70	$66.75 - $72.43
Q4 2014	12,506	$1,183	$68.61	$64.14 - $71.91
Q3 2014	11,541	$1,074	$64.88	$62.01 - $67.28
Q2 2014	7,982	$713	$60.92	$57.70 - $63.99
Q1 2014	7,040	$588	$56.86	$53.82 - $58.98
Q4 2013	5,718	$474	$57.75	$54.61 - $60.20