PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,998 Value ($000) $2,387 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 16,998 Value ($000) $2,244 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 16,998 Value ($000) $2,549 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,998 Value ($000) $2,585 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,998 Value ($000) $2,891 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,998 Value ($000) $2,803 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 16,998 Value ($000) $2,975 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,998 Value ($000) $2,887 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,998 Value ($000) $2,880 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,998 Value ($000) $3,148 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,998 Value ($000) $3,099 Avg Close $158.70 Range $151.30 - $166.40