PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,979 Value ($000) $550 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,379 Value ($000) $601 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,879 Value ($000) $640 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,008 Value ($000) $656 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,257 Value ($000) $870 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,557 Value ($000) $842 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,557 Value ($000) $873 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,902 Value ($000) $660 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,132 Value ($000) $642 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 5,731 Value ($000) $623 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,031 Value ($000) $639 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,375 Value ($000) $756 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,375 Value ($000) $737 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 11,775 Value ($000) $1,110 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 9,175 Value ($000) $856 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 9,525 Value ($000) $911 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 9,565 Value ($000) $904 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 14,665 Value ($000) $1,365 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 14,225 Value ($000) $1,271 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 7,925 Value ($000) $662 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 8,725 Value ($000) $724 Avg Close $57.75 Range $54.61 - $60.20