PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,777 Value ($000) $10 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 68,777 Value ($000) $10 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 69,990 Value ($000) $9 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 78,624 Value ($000) $12 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 106,882 Value ($000) $16 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 108,070 Value ($000) $18 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 112,906 Value ($000) $19 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 117,730 Value ($000) $21 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 113,202 Value ($000) $19 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 126,205 Value ($000) $21 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 138,998 Value ($000) $26 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 180,179 Value ($000) $33 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 232,179 Value ($000) $42 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 231,994 Value ($000) $37,875 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 226,143 Value ($000) $37,704 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 226,143 Value ($000) $37,851 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 225,893 Value ($000) $39,239 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 272,410 Value ($000) $40,973 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 275,132 Value ($000) $40,766 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 276,158 Value ($000) $39,062 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 307,187 Value ($000) $45,555 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 329,143 Value ($000) $45,619 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 332,713 Value ($000) $44,004 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 330,189 Value ($000) $39,655 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 329,594 Value ($000) $45,045 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 330,444 Value ($000) $45,303 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 331,150 Value ($000) $43,423 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 332,196 Value ($000) $40,710 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 332,556 Value ($000) $36,740 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 478,507 Value ($000) $53,497 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 458,301 Value ($000) $49,895 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 449,088 Value ($000) $49,017 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 452,787 Value ($000) $54,298 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 452,862 Value ($000) $50,462 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 447,012 Value ($000) $51,625 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 446,701 Value ($000) $49,967 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 440,181 Value ($000) $46,056 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 439,631 Value ($000) $47,818 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 437,631 Value ($000) $46,362 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 437,631 Value ($000) $44,848 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 437,631 Value ($000) $43,728 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 430,831 Value ($000) $40,627 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 432,231 Value ($000) $40,344 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 432,408 Value ($000) $41,347 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 431,994 Value ($000) $40,849 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 428,411 Value ($000) $39,881 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 428,411 Value ($000) $38,274 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 428,411 Value ($000) $35,772 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 428,530 Value ($000) $35,542 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,777	$10	$145.91	$137.25 - $153.69
Q3 2025	68,777	$10	$140.43	$129.92 - $154.76
Q2 2025	69,990	$9	$131.03	$123.93 - $150.28
Q1 2025	78,624	$12	$143.48	$136.07 - $155.29
Q4 2024	106,882	$16	$156.55	$143.96 - $169.24
Q3 2024	108,070	$18	$162.90	$149.54 - $171.19
Q2 2024	112,906	$19	$162.33	$152.86 - $172.19
Q1 2024	117,730	$21	$157.27	$151.91 - $165.06
Q4 2023	113,202	$19	$153.75	$144.09 - $160.31
Q3 2023	126,205	$21	$167.15	$155.38 - $176.65
Q2 2023	138,998	$26	$170.56	$164.50 - $179.53
Q1 2023	180,179	$33	$158.70	$151.30 - $166.40
Q4 2022	232,179	$42	$160.89	$144.90 - $169.23
Q3 2022	231,994	$37,875	$154.42	$146.73 - $161.90
Q2 2022	226,143	$37,704	$149.80	$138.46 - $157.72
Q1 2022	226,143	$37,851	$148.42	$136.18 - $156.35
Q4 2021	225,893	$39,239	$143.45	$130.98 - $153.51
Q3 2021	272,410	$40,973	$134.99	$128.60 - $138.92
Q2 2021	275,132	$40,766	$126.17	$121.05 - $129.90
Q1 2021	276,158	$39,062	$117.91	$110.20 - $126.66
Q4 2020	307,187	$45,555	$121.24	$112.09 - $127.51
Q3 2020	329,143	$45,619	$115.17	$110.09 - $122.58
Q2 2020	332,713	$44,004	$110.78	$96.98 - $116.23
Q1 2020	330,189	$39,655	$112.76	$85.04 - $122.59
Q4 2019	329,594	$45,045	$112.78	$108.83 - $116.16
Q3 2019	330,444	$45,303	$109.33	$101.75 - $114.79
Q2 2019	331,150	$43,423	$104.74	$98.45 - $111.08
Q1 2019	332,196	$40,710	$92.45	$86.33 - $100.45
Q4 2018	332,556	$36,740	$90.68	$83.88 - $97.90
Q3 2018	478,507	$53,497	$90.33	$85.57 - $94.26
Q2 2018	458,301	$49,895	$81.72	$75.66 - $87.68
Q1 2018	449,088	$49,017	$89.25	$83.55 - $95.90
Q4 2017	452,787	$54,298	$88.99	$82.56 - $94.39
Q3 2017	452,862	$50,462	$89.40	$85.78 - $92.17
Q2 2017	447,012	$51,625	$88.18	$85.37 - $91.29
Q1 2017	446,701	$49,967	$81.92	$76.96 - $86.46
Q4 2016	440,181	$46,056	$79.36	$75.01 - $82.35
Q3 2016	439,631	$47,818	$81.08	$78.66 - $83.28
Q2 2016	437,631	$46,362	$77.08	$74.51 - $79.68
Q1 2016	437,631	$44,848	$73.27	$68.98 - $77.08
Q4 2015	437,631	$43,728	$73.47	$67.97 - $75.99
Q3 2015	430,831	$40,627	$69.51	$55.75 - $73.34
Q2 2015	432,231	$40,344	$69.31	$67.46 - $71.23
Q1 2015	432,408	$41,347	$69.70	$66.75 - $72.43
Q4 2014	431,994	$40,849	$68.61	$64.14 - $71.91
Q3 2014	428,411	$39,881	$64.88	$62.01 - $67.28
Q2 2014	428,411	$38,274	$60.92	$57.70 - $63.99
Q1 2014	428,411	$35,772	$56.86	$53.82 - $58.98
Q4 2013	428,530	$35,542	$57.75	$54.61 - $60.20