PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 109 Value ($000) $18 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 109 Value ($000) $19 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 110 Value ($000) $19 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 137 Value ($000) $25 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 128 Value ($000) $23 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,759 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,226 Value ($000) $363 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 2,276 Value ($000) $381 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,596 Value ($000) $798 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 847 Value ($000) $125 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 500 Value ($000) $71 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,907 Value ($000) $283 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,442 Value ($000) $200 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,230 Value ($000) $163 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 4,380 Value ($000) $599 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,981 Value ($000) $546 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,573 Value ($000) $600 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 18 Value ($000) $2 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 18 Value ($000) $2 Avg Close $90.68 Range $83.88 - $97.90