PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $373 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,600 Value ($000) $365 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,600 Value ($000) $343 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,600 Value ($000) $390 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,600 Value ($000) $395 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 2,600 Value ($000) $442 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 2,900 Value ($000) $478 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 27,189 Value ($000) $4,758 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 24,212 Value ($000) $4,112 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 24,166 Value ($000) $4,095 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 24,221 Value ($000) $4,486 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 23,675 Value ($000) $4,316 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 24,178 Value ($000) $4,368 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 25,638 Value ($000) $4,185,660 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 27,581 Value ($000) $4,597 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,649 Value ($000) $3,624 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,602 Value ($000) $4,100 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,427 Value ($000) $3,373 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 22,263 Value ($000) $3,299 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,562 Value ($000) $3,050 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 16,565 Value ($000) $2,457 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 16,030 Value ($000) $2,222 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 15,301 Value ($000) $2,024 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 15,148 Value ($000) $1,819 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 13,386 Value ($000) $1,829 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,348 Value ($000) $1,693 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 10,750 Value ($000) $1,410 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 11,050 Value ($000) $1,354 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 10,942 Value ($000) $1,209 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 11,092 Value ($000) $1,240 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,492 Value ($000) $925 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,492 Value ($000) $927 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 21,322 Value ($000) $2,557 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 21,648 Value ($000) $2,412 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 22,878 Value ($000) $2,642 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 23,390 Value ($000) $2,616 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 21,875 Value ($000) $2,289 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 20,455 Value ($000) $2,225 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 23,645 Value ($000) $2,505 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 23,815 Value ($000) $2,441 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 19,014 Value ($000) $1,900 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 18,505 Value ($000) $1,745 Avg Close $69.51 Range $55.75 - $73.34

Q1 2015

Shares 17,815 Value ($000) $1,703 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 18,015 Value ($000) $1,703 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 6,645 Value ($000) $619 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,619 Value ($000) $234 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 8,259 Value ($000) $690 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 7,009 Value ($000) $581 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$373	$145.91	$137.25 - $153.69
Q3 2025	2,600	$365	$140.43	$129.92 - $154.76
Q2 2025	2,600	$343	$131.03	$123.93 - $150.28
Q1 2025	2,600	$390	$143.48	$136.07 - $155.29
Q4 2024	2,600	$395	$156.55	$143.96 - $169.24
Q3 2024	2,600	$442	$162.90	$149.54 - $171.19
Q2 2024	2,900	$478	$162.33	$152.86 - $172.19
Q1 2024	27,189	$4,758	$157.27	$151.91 - $165.06
Q4 2023	24,212	$4,112	$153.75	$144.09 - $160.31
Q3 2023	24,166	$4,095	$167.15	$155.38 - $176.65
Q2 2023	24,221	$4,486	$170.56	$164.50 - $179.53
Q1 2023	23,675	$4,316	$158.70	$151.30 - $166.40
Q4 2022	24,178	$4,368	$160.89	$144.90 - $169.23
Q3 2022	25,638	$4,185,660	$154.42	$146.73 - $161.90
Q2 2022	27,581	$4,597	$149.80	$138.46 - $157.72
Q1 2022	21,649	$3,624	$148.42	$136.18 - $156.35
Q4 2021	23,602	$4,100	$143.45	$130.98 - $153.51
Q3 2021	22,427	$3,373	$134.99	$128.60 - $138.92
Q2 2021	22,263	$3,299	$126.17	$121.05 - $129.90
Q1 2021	21,562	$3,050	$117.91	$110.20 - $126.66
Q4 2020	16,565	$2,457	$121.24	$112.09 - $127.51
Q3 2020	16,030	$2,222	$115.17	$110.09 - $122.58
Q2 2020	15,301	$2,024	$110.78	$96.98 - $116.23
Q1 2020	15,148	$1,819	$112.76	$85.04 - $122.59
Q4 2019	13,386	$1,829	$112.78	$108.83 - $116.16
Q3 2019	12,348	$1,693	$109.33	$101.75 - $114.79
Q2 2019	10,750	$1,410	$104.74	$98.45 - $111.08
Q1 2019	11,050	$1,354	$92.45	$86.33 - $100.45
Q4 2018	10,942	$1,209	$90.68	$83.88 - $97.90
Q3 2018	11,092	$1,240	$90.33	$85.57 - $94.26
Q2 2018	8,492	$925	$81.72	$75.66 - $87.68
Q1 2018	8,492	$927	$89.25	$83.55 - $95.90
Q4 2017	21,322	$2,557	$88.99	$82.56 - $94.39
Q3 2017	21,648	$2,412	$89.40	$85.78 - $92.17
Q2 2017	22,878	$2,642	$88.18	$85.37 - $91.29
Q1 2017	23,390	$2,616	$81.92	$76.96 - $86.46
Q4 2016	21,875	$2,289	$79.36	$75.01 - $82.35
Q3 2016	20,455	$2,225	$81.08	$78.66 - $83.28
Q2 2016	23,645	$2,505	$77.08	$74.51 - $79.68
Q1 2016	23,815	$2,441	$73.27	$68.98 - $77.08
Q4 2015	19,014	$1,900	$73.47	$67.97 - $75.99
Q3 2015	18,505	$1,745	$69.51	$55.75 - $73.34
Q1 2015	17,815	$1,703	$69.70	$66.75 - $72.43
Q4 2014	18,015	$1,703	$68.61	$64.14 - $71.91
Q3 2014	6,645	$619	$64.88	$62.01 - $67.28
Q2 2014	2,619	$234	$60.92	$57.70 - $63.99
Q1 2014	8,259	$690	$56.86	$53.82 - $58.98
Q4 2013	7,009	$581	$57.75	$54.61 - $60.20