PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,378 Value ($000) $1,776 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,614 Value ($000) $3,316 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,896 Value ($000) $3,155 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 26,102 Value ($000) $3,914 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,612 Value ($000) $3,743 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 24,039 Value ($000) $4,088 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 24,188 Value ($000) $3,989 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,157 Value ($000) $4,228 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 23,937 Value ($000) $4,065 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 23,660 Value ($000) $4,009 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 24,232 Value ($000) $4,488 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 23,954 Value ($000) $4,367 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 24,119 Value ($000) $4,357 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 24,157 Value ($000) $3,944 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 23,934 Value ($000) $3,989 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 23,891 Value ($000) $3,999 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 24,235 Value ($000) $4,210 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 24,747 Value ($000) $3,722 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 24,532 Value ($000) $3,635 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 25,172 Value ($000) $3,561 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,880 Value ($000) $3,838 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,493 Value ($000) $1,593 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 26,046 Value ($000) $3,445 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 29,081 Value ($000) $3,493 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 28,228 Value ($000) $3,858 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 29,697 Value ($000) $4,071 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,798 Value ($000) $3,907 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 38,446 Value ($000) $4,712 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 37,950 Value ($000) $4,193 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 38,100 Value ($000) $4,260 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 38,530 Value ($000) $4,195 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 38,512 Value ($000) $4,205 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 38,873 Value ($000) $4,662 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 39,070 Value ($000) $4,352 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 39,077 Value ($000) $4,515 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 39,478 Value ($000) $4,415 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 40,209 Value ($000) $4,206 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 40,209 Value ($000) $4,374 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 31,722 Value ($000) $3,361 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,552 Value ($000) $364 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 11,066 Value ($000) $1,105 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 8,690 Value ($000) $819 Avg Close $69.51 Range $55.75 - $73.34

Q1 2015

Shares 15,886 Value ($000) $1,519 Avg Close $69.70 Range $66.75 - $72.43

Q3 2014

Shares 8,916 Value ($000) $829 Avg Close $64.88 Range $62.01 - $67.28

Q1 2014

Shares 10,708 Value ($000) $895 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,000 Value ($000) $664 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,378	$1,776	$145.91	$137.25 - $153.69
Q3 2025	23,614	$3,316	$140.43	$129.92 - $154.76
Q2 2025	23,896	$3,155	$131.03	$123.93 - $150.28
Q1 2025	26,102	$3,914	$143.48	$136.07 - $155.29
Q4 2024	24,612	$3,743	$156.55	$143.96 - $169.24
Q3 2024	24,039	$4,088	$162.90	$149.54 - $171.19
Q2 2024	24,188	$3,989	$162.33	$152.86 - $172.19
Q1 2024	24,157	$4,228	$157.27	$151.91 - $165.06
Q4 2023	23,937	$4,065	$153.75	$144.09 - $160.31
Q3 2023	23,660	$4,009	$167.15	$155.38 - $176.65
Q2 2023	24,232	$4,488	$170.56	$164.50 - $179.53
Q1 2023	23,954	$4,367	$158.70	$151.30 - $166.40
Q4 2022	24,119	$4,357	$160.89	$144.90 - $169.23
Q3 2022	24,157	$3,944	$154.42	$146.73 - $161.90
Q2 2022	23,934	$3,989	$149.80	$138.46 - $157.72
Q1 2022	23,891	$3,999	$148.42	$136.18 - $156.35
Q4 2021	24,235	$4,210	$143.45	$130.98 - $153.51
Q3 2021	24,747	$3,722	$134.99	$128.60 - $138.92
Q2 2021	24,532	$3,635	$126.17	$121.05 - $129.90
Q1 2021	25,172	$3,561	$117.91	$110.20 - $126.66
Q4 2020	25,880	$3,838	$121.24	$112.09 - $127.51
Q3 2020	11,493	$1,593	$115.17	$110.09 - $122.58
Q2 2020	26,046	$3,445	$110.78	$96.98 - $116.23
Q1 2020	29,081	$3,493	$112.76	$85.04 - $122.59
Q4 2019	28,228	$3,858	$112.78	$108.83 - $116.16
Q3 2019	29,697	$4,071	$109.33	$101.75 - $114.79
Q2 2019	29,798	$3,907	$104.74	$98.45 - $111.08
Q1 2019	38,446	$4,712	$92.45	$86.33 - $100.45
Q4 2018	37,950	$4,193	$90.68	$83.88 - $97.90
Q3 2018	38,100	$4,260	$90.33	$85.57 - $94.26
Q2 2018	38,530	$4,195	$81.72	$75.66 - $87.68
Q1 2018	38,512	$4,205	$89.25	$83.55 - $95.90
Q4 2017	38,873	$4,662	$88.99	$82.56 - $94.39
Q3 2017	39,070	$4,352	$89.40	$85.78 - $92.17
Q2 2017	39,077	$4,515	$88.18	$85.37 - $91.29
Q1 2017	39,478	$4,415	$81.92	$76.96 - $86.46
Q4 2016	40,209	$4,206	$79.36	$75.01 - $82.35
Q3 2016	40,209	$4,374	$81.08	$78.66 - $83.28
Q2 2016	31,722	$3,361	$77.08	$74.51 - $79.68
Q1 2016	3,552	$364	$73.27	$68.98 - $77.08
Q4 2015	11,066	$1,105	$73.47	$67.97 - $75.99
Q3 2015	8,690	$819	$69.51	$55.75 - $73.34
Q1 2015	15,886	$1,519	$69.70	$66.75 - $72.43
Q3 2014	8,916	$829	$64.88	$62.01 - $67.28
Q1 2014	10,708	$895	$56.86	$53.82 - $58.98
Q4 2013	8,000	$664	$57.75	$54.61 - $60.20