PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,897 Value ($000) $703 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,988 Value ($000) $701 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,988 Value ($000) $659 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,988 Value ($000) $748 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,988 Value ($000) $758 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,988 Value ($000) $848 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,988 Value ($000) $823 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,988 Value ($000) $873 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 5,071 Value ($000) $859 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,988 Value ($000) $924 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,988 Value ($000) $909 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,988 Value ($000) $901 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 4,988 Value ($000) $831 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 579 Value ($000) $97 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 825 Value ($000) $143 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 815 Value ($000) $123 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 824 Value ($000) $122 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 824 Value ($000) $117 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 824 Value ($000) $122 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 824 Value ($000) $114 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 807 Value ($000) $107 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,752 Value ($000) $210 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,845 Value ($000) $252 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,720 Value ($000) $236 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,884 Value ($000) $247 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,205 Value ($000) $760 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,205 Value ($000) $686 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,200 Value ($000) $693 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,752 Value ($000) $191 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,795 Value ($000) $196 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,157 Value ($000) $259 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,792 Value ($000) $200 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,720 Value ($000) $199 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,720 Value ($000) $192 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,720 Value ($000) $180 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,180 Value ($000) $237 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,177 Value ($000) $231 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,177 Value ($000) $223 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,164 Value ($000) $216 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,149 Value ($000) $203 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,502 Value ($000) $140 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,559 Value ($000) $149 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,559 Value ($000) $147 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,594 Value ($000) $241 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,554 Value ($000) $228 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,510 Value ($000) $207 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,874 Value ($000) $570 Avg Close $57.75 Range $54.61 - $60.20